Options Chain for MCDONALDS CORP COM (MCD) - $238.32 as of 9/24/2026 11:18:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 75.15 | 79.20 | 77.18 | % | 0.47 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 170.00 | 70.50 | 73.55 | 72.03 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 175.00 | 65.55 | 69.10 | 67.33 | % | 0.38 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 180.00 | 60.60 | 63.65 | 62.13 | % | 0.35 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 185.00 | 55.60 | 59.25 | 57.43 | % | 0.31 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 190.00 | 50.65 | 54.25 | 52.45 | % | 0.28 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 195.00 | 45.70 | 49.35 | 47.53 | % | 0.24 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 9/24/2026 9:59:11 AM EST | |||
| 200.00 | 40.75 | 44.40 | 42.58 | % | 0.21 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 205.00 | 36.05 | 39.00 | 37.53 | % | 0.18 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 210.00 | 31.20 | 34.15 | 32.68 | % | 0.16 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 215.00 | 26.45 | 29.45 | 27.95 | % | 0.13 | 0 | 0 | 0.36 | 0.95 | 0.01 | -0.04 | 9/24/2026 9:59:11 AM EST | |||
| 220.00 | 21.95 | 24.95 | 23.45 | % | 0.11 | 0 | 0 | 0.32 | 0.90 | 0.01 | -0.06 | 9/24/2026 9:59:11 AM EST | |||
| 225.00 | 17.85 | 20.75 | 19.30 | % | 0.09 | 0 | 0 | 0.22 | 0.84 | 0.01 | -0.07 | 9/24/2026 9:59:11 AM EST | |||
| 230.00 | 13.85 | 16.30 | 15.08 | % | 0.07 | 0 | 0 | 0.22 | 0.75 | 0.02 | -0.09 | 9/24/2026 9:59:11 AM EST | |||
| 235.00 | 10.30 | 12.95 | 11.63 | % | 0.05 | 0 | 0 | 0.22 | 0.66 | 0.02 | -0.10 | 9/24/2026 9:59:11 AM EST | |||
| 240.00 | 7.25 | 10.10 | 8.68 | 8.56 | % | 0.04 | 2 | 0 | 0.22 | 0.55 | 0.02 | -0.10 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 245.00 | 6.00 | 7.20 | 6.60 | 6.30 | % | 0.03 | 3 | 0 | 0.23 | 0.45 | 0.02 | -0.09 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 250.00 | 2.70 | 6.15 | 4.43 | 4.70 | % | 0.02 | 1 | 0 | 0.23 | 0.34 | 0.02 | -0.08 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 255.00 | 1.17 | 4.85 | 3.01 | % | 0.01 | 0 | 0 | 0.22 | 0.24 | 0.02 | -0.07 | 9/24/2026 9:59:11 AM EST | |||
| 260.00 | 1.83 | 2.29 | 2.06 | 2.12 | % | 0.01 | 10 | 0 | 0.18 | 0.15 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 265.00 | 0.06 | 1.80 | 0.93 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.01 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 270.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.27 | 0.05 | 0.01 | -0.02 | 9/24/2026 9:59:11 AM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.01 | 9/24/2026 9:59:11 AM EST | |||
| 280.00 | 0.01 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.22 | 0.01 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 285.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 290.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 295.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 300.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 305.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 195.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 9/24/2026 9:59:11 AM EST | |||
| 200.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 205.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.30 | -0.01 | 0.00 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 210.00 | 0.22 | 0.40 | 0.31 | 0.34 | % | 0.00 | 3 | 0 | 0.24 | -0.03 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 215.00 | 0.36 | 0.90 | 0.63 | 0.62 | % | 0.00 | 8 | 0 | 0.24 | -0.05 | 0.01 | -0.04 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 220.00 | 0.03 | 1.99 | 1.01 | % | 0.00 | 0 | 0 | 0.28 | -0.10 | 0.01 | -0.06 | 9/24/2026 9:59:11 AM EST | |||
| 225.00 | 0.42 | 2.39 | 1.41 | % | 0.01 | 0 | 0 | 0.22 | -0.16 | 0.01 | -0.07 | 9/24/2026 9:59:11 AM EST | |||
| 230.00 | 2.19 | 4.00 | 3.10 | 2.80 | % | 0.01 | 3 | 0 | 0.23 | -0.25 | 0.02 | -0.09 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 235.00 | 3.90 | 5.15 | 4.53 | 4.51 | % | 0.02 | 10 | 0 | 0.23 | -0.34 | 0.02 | -0.10 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 240.00 | 6.30 | 7.40 | 6.85 | 6.17 | % | 0.03 | 2 | 0 | 0.23 | -0.45 | 0.02 | -0.10 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 245.00 | 7.80 | 10.00 | 8.90 | 9.04 | % | 0.04 | 1 | 0 | 0.23 | -0.55 | 0.02 | -0.09 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 250.00 | 11.15 | 13.70 | 12.43 | % | 0.05 | 0 | 0 | 0.23 | -0.66 | 0.02 | -0.08 | 9/24/2026 9:59:11 AM EST | |||
| 255.00 | 14.90 | 17.25 | 16.08 | % | 0.06 | 0 | 0 | 0.23 | -0.76 | 0.02 | -0.07 | 9/24/2026 9:59:11 AM EST | |||
| 260.00 | 18.75 | 21.25 | 20.00 | % | 0.08 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.05 | 9/24/2026 9:59:11 AM EST | |||
| 265.00 | 22.85 | 25.70 | 24.28 | % | 0.09 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.03 | 9/24/2026 9:59:11 AM EST | |||
| 270.00 | 27.70 | 30.60 | 29.15 | 29.20 | % | 0.11 | 2 | 0 | 0.36 | -0.95 | 0.01 | -0.02 | 9/24/2026 | 9/24/2026 9:59:11 AM EST | |
| 275.00 | 32.15 | 35.75 | 33.95 | % | 0.12 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.01 | 9/24/2026 9:59:11 AM EST | |||
| 280.00 | 37.30 | 40.75 | 39.03 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 285.00 | 42.15 | 45.75 | 43.95 | % | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 290.00 | 47.40 | 50.75 | 49.08 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 295.00 | 52.15 | 55.75 | 53.95 | % | 0.18 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 300.00 | 57.35 | 60.75 | 59.05 | % | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST | |||
| 305.00 | 62.50 | 65.75 | 64.13 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:11 AM EST |