Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $305.92 as of 9/25/2026 7:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 149.15 | 153.05 | 151.10 | % | 0.92 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 170.00 | 144.20 | 148.10 | 146.15 | % | 0.86 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 175.00 | 139.25 | 143.15 | 141.20 | % | 0.81 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 180.00 | 134.45 | 138.20 | 136.33 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:12 PM EST | |||
| 185.00 | 129.35 | 133.30 | 131.33 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:12 PM EST | |||
| 190.00 | 124.60 | 128.50 | 126.55 | % | 0.67 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 9/25/2026 4:00:12 PM EST | |||
| 195.00 | 119.60 | 123.50 | 121.55 | % | 0.62 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 9/25/2026 4:00:12 PM EST | |||
| 200.00 | 114.85 | 118.75 | 116.80 | % | 0.58 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 9/25/2026 4:00:12 PM EST | |||
| 205.00 | 110.00 | 113.80 | 111.90 | % | 0.55 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.05 | 9/25/2026 4:00:12 PM EST | |||
| 210.00 | 105.20 | 109.00 | 107.10 | % | 0.51 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 9/25/2026 4:00:12 PM EST | |||
| 215.00 | 100.40 | 104.25 | 102.33 | % | 0.48 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.07 | 9/25/2026 4:00:12 PM EST | |||
| 220.00 | 95.70 | 99.60 | 97.65 | % | 0.44 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.08 | 9/25/2026 4:00:12 PM EST | |||
| 225.00 | 91.15 | 94.85 | 93.00 | % | 0.41 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.10 | 9/25/2026 4:00:12 PM EST | |||
| 230.00 | 86.45 | 90.25 | 88.35 | % | 0.38 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.12 | 9/25/2026 4:00:12 PM EST | |||
| 235.00 | 81.90 | 85.80 | 83.85 | % | 0.36 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.13 | 9/25/2026 4:00:12 PM EST | |||
| 240.00 | 77.45 | 81.35 | 79.40 | % | 0.33 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.15 | 9/25/2026 4:00:12 PM EST | |||
| 245.00 | 73.20 | 77.00 | 75.10 | % | 0.31 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.16 | 9/25/2026 4:00:12 PM EST | |||
| 250.00 | 68.95 | 72.65 | 70.80 | % | 0.28 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.18 | 9/25/2026 4:00:12 PM EST | |||
| 255.00 | 64.75 | 68.55 | 66.65 | % | 0.26 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.20 | 9/25/2026 4:00:12 PM EST | |||
| 260.00 | 60.70 | 64.45 | 62.58 | % | 0.24 | 0 | 0 | 0.63 | 0.85 | 0.00 | -0.21 | 9/25/2026 4:00:12 PM EST | |||
| 265.00 | 56.70 | 60.50 | 58.60 | % | 0.22 | 0 | 0 | 0.63 | 0.83 | 0.00 | -0.23 | 9/25/2026 4:00:12 PM EST | |||
| 270.00 | 52.90 | 56.70 | 54.80 | % | 0.20 | 0 | 0 | 0.63 | 0.81 | 0.00 | -0.24 | 9/25/2026 4:00:12 PM EST | |||
| 275.00 | 49.90 | 52.75 | 51.33 | % | 0.19 | 0 | 0 | 0.63 | 0.78 | 0.00 | -0.26 | 9/25/2026 4:00:12 PM EST | |||
| 280.00 | 45.80 | 49.20 | 47.50 | % | 0.17 | 0 | 0 | 0.62 | 0.76 | 0.00 | -0.27 | 9/25/2026 4:00:12 PM EST | |||
| 285.00 | 42.90 | 45.80 | 44.35 | % | 0.16 | 0 | 0 | 0.63 | 0.73 | 0.00 | -0.29 | 9/25/2026 4:00:12 PM EST | |||
| 290.00 | 39.25 | 42.70 | 40.98 | % | 0.14 | 0 | 0 | 0.62 | 0.70 | 0.01 | -0.30 | 9/25/2026 4:00:12 PM EST | |||
| 295.00 | 36.70 | 39.65 | 38.18 | % | 0.13 | 0 | 0 | 0.63 | 0.67 | 0.01 | -0.31 | 9/25/2026 4:00:12 PM EST | |||
| 300.00 | 34.00 | 36.65 | 35.33 | % | 0.12 | 0 | 0 | 0.63 | 0.64 | 0.01 | -0.32 | 9/25/2026 4:00:12 PM EST | |||
| 305.00 | 30.80 | 34.05 | 32.43 | 28.65 | +2.03 | +7.63% | 0.11 | 1 | 1 | 0.62 | 0.61 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 310.00 | 28.55 | 31.50 | 30.03 | % | 0.10 | 0 | 0 | 0.63 | 0.58 | 0.01 | -0.33 | 9/25/2026 4:00:12 PM EST | |||
| 315.00 | 26.10 | 29.15 | 27.63 | 26.09 | % | 0.09 | 5 | 0 | 0.63 | 0.55 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 320.00 | 23.55 | 26.90 | 25.23 | 23.89 | +3.46 | +16.94% | 0.08 | 5 | 1 | 0.63 | 0.52 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 325.00 | 21.60 | 24.75 | 23.18 | 21.95 | % | 0.07 | 1 | 0 | 0.63 | 0.49 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 330.00 | 19.30 | 22.40 | 20.85 | 20.70 | % | 0.06 | 16 | 0 | 0.63 | 0.46 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 335.00 | 17.50 | 20.65 | 19.08 | 18.11 | % | 0.06 | 1 | 0 | 0.62 | 0.44 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 340.00 | 16.05 | 19.40 | 17.73 | 17.10 | % | 0.05 | 4 | 0 | 0.63 | 0.41 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 345.00 | 14.65 | 17.35 | 16.00 | 16.15 | % | 0.05 | 5 | 0 | 0.63 | 0.38 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 350.00 | 12.80 | 15.85 | 14.33 | 13.64 | +3.89 | +39.90% | 0.04 | 1 | 1 | 0.62 | 0.35 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 355.00 | 11.55 | 15.10 | 13.33 | % | 0.04 | 0 | 0 | 0.63 | 0.33 | 0.01 | -0.30 | 9/25/2026 4:00:12 PM EST | |||
| 360.00 | 10.15 | 13.35 | 11.75 | % | 0.03 | 0 | 0 | 0.62 | 0.31 | 0.01 | -0.29 | 9/25/2026 4:00:12 PM EST | |||
| 365.00 | 9.10 | 12.30 | 10.70 | 10.16 | % | 0.03 | 20 | 0 | 0.62 | 0.28 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 370.00 | 8.55 | 11.65 | 10.10 | 7.68 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.64 | 0.26 | 0.00 | -0.27 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 375.00 | 6.85 | 10.70 | 8.78 | 7.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | 0.24 | 0.00 | -0.26 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 380.00 | 5.95 | 9.85 | 7.90 | % | 0.02 | 0 | 0 | 0.62 | 0.22 | 0.00 | -0.24 | 9/25/2026 4:00:12 PM EST | |||
| 385.00 | 5.40 | 8.60 | 7.00 | 6.60 | % | 0.02 | 1 | 0 | 0.62 | 0.20 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 390.00 | 4.85 | 7.20 | 6.03 | 5.75 | % | 0.02 | 2 | 0 | 0.61 | 0.19 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 395.00 | 3.80 | 7.30 | 5.55 | % | 0.01 | 0 | 0 | 0.62 | 0.17 | 0.00 | -0.21 | 9/25/2026 4:00:12 PM EST | |||
| 400.00 | 3.40 | 6.20 | 4.80 | 5.24 | % | 0.01 | 1 | 0 | 0.61 | 0.16 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 405.00 | 2.83 | 6.30 | 4.57 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.00 | -0.18 | 9/25/2026 4:00:12 PM EST | |||
| 410.00 | 2.32 | 5.60 | 3.96 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.00 | -0.17 | 9/25/2026 4:00:12 PM EST | |||
| 415.00 | 1.88 | 5.20 | 3.54 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.00 | -0.16 | 9/25/2026 4:00:12 PM EST | |||
| 420.00 | 1.50 | 4.85 | 3.18 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.00 | -0.15 | 9/25/2026 4:00:12 PM EST | |||
| 425.00 | 1.20 | 4.60 | 2.90 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.00 | -0.14 | 9/25/2026 4:00:12 PM EST | |||
| 430.00 | 0.78 | 4.35 | 2.57 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.13 | 9/25/2026 4:00:12 PM EST | |||
| 435.00 | 0.50 | 3.95 | 2.23 | % | 0.01 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.12 | 9/25/2026 4:00:12 PM EST | |||
| 440.00 | 1.44 | 3.75 | 2.60 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.11 | 9/25/2026 4:00:12 PM EST | |||
| 445.00 | 1.14 | 3.60 | 2.37 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.10 | 9/25/2026 4:00:12 PM EST | |||
| 450.00 | 0.95 | 2.75 | 1.85 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.09 | 9/25/2026 4:00:12 PM EST | |||
| 455.00 | 0.43 | 3.10 | 1.77 | 1.76 | % | 0.00 | 1 | 0 | 0.63 | 0.05 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | 0.34 | % | 0.01 | 4 | 0 | 1.00 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 195.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 9/25/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 9/25/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.05 | 9/25/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.06 | 9/25/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.07 | 9/25/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.08 | 9/25/2026 4:00:12 PM EST | |||
| 225.00 | 0.01 | 3.60 | 1.81 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.10 | 9/25/2026 4:00:12 PM EST | |||
| 230.00 | 0.19 | 3.85 | 2.02 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.12 | 9/25/2026 4:00:12 PM EST | |||
| 235.00 | 1.75 | 2.60 | 2.18 | 2.32 | -1.08 | -31.77% | 0.01 | 23 | 6 | 0.63 | -0.07 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 240.00 | 1.59 | 4.25 | 2.92 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.08 | 0.00 | -0.15 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 245.00 | 2.16 | 4.65 | 3.41 | 4.20 | -0.47 | -10.07% | 0.01 | 1 | 1 | 0.63 | -0.09 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 250.00 | 3.00 | 5.75 | 4.38 | 3.98 | -1.62 | -28.93% | 0.02 | 1 | 2 | 0.64 | -0.11 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 255.00 | 3.50 | 5.40 | 4.45 | 4.53 | -2.09 | -31.58% | 0.02 | 2 | 2 | 0.61 | -0.13 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 260.00 | 5.00 | 6.60 | 5.80 | 5.90 | -0.60 | -9.24% | 0.02 | 4 | 6 | 0.63 | -0.15 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 265.00 | 5.70 | 7.80 | 6.75 | 7.05 | -2.15 | -23.37% | 0.03 | 4 | 1 | 0.62 | -0.17 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 270.00 | 7.15 | 8.65 | 7.90 | 9.00 | -2.20 | -19.65% | 0.03 | 3 | 1 | 0.62 | -0.19 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 275.00 | 7.80 | 11.10 | 9.45 | 9.47 | -3.54 | -27.21% | 0.03 | 2 | 2 | 0.63 | -0.22 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 280.00 | 8.75 | 12.40 | 10.58 | 10.46 | -4.42 | -29.71% | 0.04 | 3 | 1 | 0.61 | -0.24 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 285.00 | 10.90 | 14.10 | 12.50 | 12.30 | -4.30 | -25.91% | 0.04 | 6 | 1 | 0.62 | -0.27 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 290.00 | 12.95 | 15.50 | 14.23 | 13.69 | % | 0.05 | 2 | 0 | 0.62 | -0.30 | 0.01 | -0.30 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 295.00 | 14.05 | 17.60 | 15.83 | % | 0.05 | 0 | 0 | 0.61 | -0.33 | 0.01 | -0.31 | 9/25/2026 4:00:12 PM EST | |||
| 300.00 | 16.80 | 19.65 | 18.23 | 19.15 | % | 0.06 | 4 | 0 | 0.62 | -0.36 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 305.00 | 18.55 | 21.85 | 20.20 | 21.55 | -3.90 | -15.33% | 0.07 | 2 | 1 | 0.61 | -0.39 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 310.00 | 21.30 | 24.20 | 22.75 | 23.90 | % | 0.07 | 4 | 0 | 0.61 | -0.42 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 315.00 | 23.45 | 26.70 | 25.08 | 26.55 | % | 0.08 | 3 | 0 | 0.61 | -0.45 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 320.00 | 26.15 | 29.40 | 27.78 | 29.05 | % | 0.09 | 13 | 0 | 0.61 | -0.48 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 325.00 | 29.10 | 32.25 | 30.68 | 32.05 | % | 0.09 | 2 | 0 | 0.61 | -0.51 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 330.00 | 32.15 | 35.25 | 33.70 | 35.50 | % | 0.10 | 2 | 0 | 0.61 | -0.54 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 335.00 | 35.30 | 38.35 | 36.83 | 38.80 | % | 0.11 | 2 | 0 | 0.61 | -0.56 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 340.00 | 38.65 | 41.60 | 40.13 | 42.10 | % | 0.12 | 3 | 0 | 0.61 | -0.59 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:12 PM EST | |
| 345.00 | 42.10 | 45.05 | 43.58 | % | 0.13 | 0 | 0 | 0.61 | -0.62 | 0.01 | -0.31 | 9/25/2026 4:00:12 PM EST | |||
| 350.00 | 45.70 | 48.65 | 47.18 | % | 0.13 | 0 | 0 | 0.61 | -0.65 | 0.01 | -0.31 | 9/25/2026 4:00:12 PM EST | |||
| 355.00 | 49.40 | 52.55 | 50.98 | % | 0.14 | 0 | 0 | 0.61 | -0.67 | 0.01 | -0.30 | 9/25/2026 4:00:12 PM EST | |||
| 360.00 | 53.20 | 56.30 | 54.75 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.01 | -0.29 | 9/25/2026 4:00:12 PM EST | |||
| 365.00 | 57.10 | 60.60 | 58.85 | % | 0.16 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.28 | 9/25/2026 4:00:12 PM EST | |||
| 370.00 | 61.10 | 64.60 | 62.85 | % | 0.17 | 0 | 0 | 0.62 | -0.74 | 0.00 | -0.27 | 9/25/2026 4:00:12 PM EST | |||
| 375.00 | 64.95 | 68.60 | 66.78 | % | 0.18 | 0 | 0 | 0.61 | -0.76 | 0.00 | -0.26 | 9/25/2026 4:00:12 PM EST | |||
| 380.00 | 69.40 | 72.75 | 71.08 | % | 0.19 | 0 | 0 | 0.62 | -0.78 | 0.00 | -0.24 | 9/25/2026 4:00:12 PM EST | |||
| 385.00 | 73.65 | 76.65 | 75.15 | % | 0.20 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.23 | 9/25/2026 4:00:12 PM EST | |||
| 390.00 | 77.60 | 81.30 | 79.45 | % | 0.20 | 0 | 0 | 0.61 | -0.81 | 0.00 | -0.22 | 9/25/2026 4:00:12 PM EST | |||
| 395.00 | 82.00 | 85.65 | 83.83 | % | 0.21 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.21 | 9/25/2026 4:00:12 PM EST | |||
| 400.00 | 86.45 | 90.15 | 88.30 | % | 0.22 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.20 | 9/25/2026 4:00:12 PM EST | |||
| 405.00 | 90.95 | 94.55 | 92.75 | % | 0.23 | 0 | 0 | 0.61 | -0.86 | 0.00 | -0.18 | 9/25/2026 4:00:12 PM EST | |||
| 410.00 | 95.50 | 99.15 | 97.33 | % | 0.24 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.17 | 9/25/2026 4:00:12 PM EST | |||
| 415.00 | 100.10 | 103.70 | 101.90 | % | 0.25 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.16 | 9/25/2026 4:00:12 PM EST | |||
| 420.00 | 104.70 | 108.45 | 106.58 | % | 0.25 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.15 | 9/25/2026 4:00:12 PM EST | |||
| 425.00 | 109.40 | 113.00 | 111.20 | % | 0.26 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.14 | 9/25/2026 4:00:12 PM EST | |||
| 430.00 | 114.10 | 117.85 | 115.98 | % | 0.27 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.13 | 9/25/2026 4:00:12 PM EST | |||
| 435.00 | 119.00 | 122.60 | 120.80 | % | 0.28 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.12 | 9/25/2026 4:00:12 PM EST | |||
| 440.00 | 123.65 | 127.40 | 125.53 | % | 0.29 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.11 | 9/25/2026 4:00:12 PM EST | |||
| 445.00 | 128.80 | 132.25 | 130.53 | % | 0.29 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.10 | 9/25/2026 4:00:12 PM EST | |||
| 450.00 | 133.35 | 137.10 | 135.23 | % | 0.30 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.09 | 9/25/2026 4:00:12 PM EST | |||
| 455.00 | 138.20 | 142.15 | 140.18 | % | 0.31 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.09 | 9/25/2026 4:00:12 PM EST |