Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $34.35 as of 10/19/2026 3:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.30 | 19.15 | % | 1.28 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 16.00 | 16.30 | 20.30 | 18.30 | % | 1.14 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 17.00 | 15.30 | 19.30 | 17.30 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 18.00 | 14.30 | 18.30 | 16.30 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 19.00 | 13.30 | 17.30 | 15.30 | % | 0.81 | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 20.00 | 12.50 | 16.30 | 14.40 | % | 0.72 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 10/19/2026 4:00:02 PM EST | |||
| 21.00 | 11.40 | 15.30 | 13.35 | % | 0.64 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 10/19/2026 4:00:02 PM EST | |||
| 22.00 | 10.80 | 14.30 | 12.55 | % | 0.57 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 23.00 | 9.40 | 13.40 | 11.40 | 15.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.38 | 0.96 | 0.01 | -0.05 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 24.00 | 9.20 | 12.30 | 10.75 | % | 0.45 | 0 | 0 | 2.15 | 0.94 | 0.01 | -0.06 | 10/19/2026 4:00:02 PM EST | |||
| 25.00 | 8.20 | 11.20 | 9.70 | 3.88 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.92 | 0.93 | 0.02 | -0.06 | 10/7/2026 | 10/19/2026 4:00:02 PM EST |
| 26.00 | 7.10 | 10.50 | 8.80 | 4.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.92 | 0.92 | 0.02 | -0.06 | 10/5/2026 | 10/19/2026 4:00:02 PM EST |
| 27.00 | 5.90 | 9.70 | 7.80 | % | 0.29 | 0 | 0 | 1.89 | 0.89 | 0.02 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 28.00 | 5.60 | 8.50 | 7.05 | 7.23 | +0.13 | +1.84% | 0.25 | 1 | 2 | 1.60 | 0.86 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 28.50 | 5.10 | 8.10 | 6.60 | % | 0.23 | 0 | 0 | 1.56 | 0.86 | 0.03 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 29.00 | 4.70 | 7.90 | 6.30 | 10.17 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.61 | 0.84 | 0.03 | -0.07 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 29.50 | 4.30 | 7.30 | 5.80 | % | 0.20 | 0 | 0 | 1.49 | 0.79 | 0.04 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 30.00 | 4.40 | 6.90 | 5.65 | 5.55 | -0.45 | -7.50% | 0.19 | 2 | 35 | 1.45 | 0.79 | 0.04 | -0.09 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 30.50 | 3.70 | 6.50 | 5.10 | % | 0.17 | 0 | 0 | 1.41 | 0.78 | 0.04 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 31.00 | 3.50 | 6.20 | 4.85 | 5.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.41 | 0.75 | 0.05 | -0.09 | 10/15/2026 | 10/19/2026 4:00:02 PM EST |
| 31.50 | 3.40 | 5.70 | 4.55 | % | 0.14 | 0 | 0 | 0.84 | 0.73 | 0.05 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 32.00 | 2.90 | 5.50 | 4.20 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.70 | 0.05 | -0.09 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 32.50 | 2.65 | 5.00 | 3.83 | % | 0.12 | 0 | 0 | 0.84 | 0.68 | 0.06 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 33.00 | 2.20 | 4.80 | 3.50 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.83 | 0.65 | 0.06 | -0.09 | 10/15/2026 | 10/19/2026 4:00:02 PM EST |
| 33.50 | 2.10 | 4.50 | 3.30 | % | 0.10 | 0 | 0 | 0.87 | 0.62 | 0.06 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 34.00 | 2.00 | 3.00 | 2.50 | 2.99 | +0.37 | +14.13% | 0.07 | 1 | 18 | 0.69 | 0.59 | 0.07 | -0.09 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 34.50 | 1.65 | 3.30 | 2.48 | % | 0.07 | 0 | 0 | 0.77 | 0.56 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 35.00 | 1.70 | 3.50 | 2.60 | 2.50 | +0.05 | +2.05% | 0.07 | 1 | 29 | 0.89 | 0.52 | 0.07 | -0.08 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 35.50 | 1.10 | 3.80 | 2.45 | % | 0.07 | 0 | 0 | 0.91 | 0.49 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 36.00 | 1.25 | 2.65 | 1.95 | 1.78 | +0.11 | +6.59% | 0.05 | 11 | 83 | 0.81 | 0.46 | 0.07 | -0.08 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 37.00 | 0.45 | 2.45 | 1.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.74 | 0.39 | 0.07 | -0.08 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 38.00 | 0.70 | 1.75 | 1.23 | 1.15 | -0.66 | -36.47% | 0.03 | 92 | 35 | 0.78 | 0.33 | 0.06 | -0.07 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 39.00 | 0.05 | 2.65 | 1.35 | % | 0.03 | 0 | 0 | 0.84 | 0.28 | 0.06 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 40.00 | 0.40 | 1.00 | 0.70 | 0.67 | -0.33 | -33.00% | 0.02 | 52 | 13 | 0.74 | 0.25 | 0.05 | -0.06 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 41.00 | 0.05 | 2.55 | 1.30 | % | 0.03 | 0 | 0 | 0.97 | 0.20 | 0.05 | -0.05 | 10/19/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.57 | 0.15 | 0.04 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.62 | 0.12 | 0.04 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.60 | 0.10 | 0.03 | -0.03 | 10/19/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.36 | 0.08 | 0.03 | -0.03 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.47 | 0.06 | 0.02 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.85 | 0.05 | 0.02 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.91 | 0.04 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.05 | -25.00% | 0.01 | 24 | 19 | 1.47 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.01 | 0.01 | -0.01 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.18 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 58.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 73.00 | 0.00 | 1.40 | 0.70 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.60 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.37 | -0.01 | 0.00 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.67 | -0.01 | 0.00 | -0.03 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.96 | -0.02 | 0.00 | -0.03 | 10/19/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.80 | -0.02 | 0.01 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.87 | -0.04 | 0.01 | -0.05 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | 0.12 | -0.08 | -40.00% | 0.02 | 2 | 5 | 1.34 | -0.06 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.68 | -0.07 | 0.02 | -0.06 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.22 | -0.08 | 0.02 | -0.06 | 10/19/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.54 | -0.11 | 0.02 | -0.07 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.35 | -0.14 | 0.03 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 28.50 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.89 | -0.14 | 0.03 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.75 | -0.16 | 0.03 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 29.50 | 0.10 | 1.25 | 0.68 | % | 0.02 | 0 | 0 | 0.82 | -0.21 | 0.04 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 30.00 | 0.10 | 2.40 | 1.25 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.00 | -0.21 | 0.04 | -0.09 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.55 | -0.22 | 0.04 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 31.00 | 0.05 | 2.60 | 1.33 | % | 0.04 | 0 | 0 | 0.89 | -0.25 | 0.05 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 31.50 | 0.05 | 2.95 | 1.50 | % | 0.05 | 0 | 0 | 0.90 | -0.27 | 0.05 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 32.00 | 0.30 | 2.35 | 1.33 | % | 0.04 | 0 | 0 | 0.81 | -0.30 | 0.05 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 32.50 | 0.15 | 2.90 | 1.53 | % | 0.05 | 0 | 0 | 0.81 | -0.32 | 0.06 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 33.00 | 0.05 | 3.40 | 1.73 | 2.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.80 | -0.35 | 0.06 | -0.09 | 10/16/2026 | 10/19/2026 4:00:02 PM EST |
| 33.50 | 1.00 | 2.70 | 1.85 | % | 0.06 | 0 | 0 | 0.81 | -0.38 | 0.06 | -0.09 | 10/19/2026 4:00:02 PM EST | |||
| 34.00 | 1.15 | 3.20 | 2.18 | 2.35 | -0.29 | -10.99% | 0.06 | 29 | 27 | 0.84 | -0.41 | 0.07 | -0.09 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 34.50 | 1.10 | 3.10 | 2.10 | % | 0.06 | 0 | 0 | 0.72 | -0.44 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 35.00 | 1.50 | 3.50 | 2.50 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.77 | -0.48 | 0.07 | -0.08 | 10/15/2026 | 10/19/2026 4:00:02 PM EST |
| 35.50 | 1.60 | 3.90 | 2.75 | % | 0.08 | 0 | 0 | 0.75 | -0.51 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 36.00 | 1.90 | 4.90 | 3.40 | % | 0.09 | 0 | 0 | 0.84 | -0.54 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 37.00 | 2.20 | 5.20 | 3.70 | % | 0.10 | 0 | 0 | 1.28 | -0.61 | 0.07 | -0.08 | 10/19/2026 4:00:02 PM EST | |||
| 38.00 | 3.70 | 5.90 | 4.80 | 4.20 | % | 0.13 | 12 | 0 | 1.29 | -0.67 | 0.06 | -0.07 | 10/19/2026 | 10/19/2026 4:00:02 PM EST | |
| 39.00 | 3.70 | 6.90 | 5.30 | % | 0.14 | 0 | 0 | 1.40 | -0.72 | 0.06 | -0.07 | 10/19/2026 4:00:02 PM EST | |||
| 40.00 | 4.60 | 8.10 | 6.35 | 6.40 | % | 0.16 | 1 | 0 | 1.57 | -0.75 | 0.05 | -0.06 | 10/19/2026 | 10/19/2026 4:00:02 PM EST | |
| 41.00 | 5.40 | 8.50 | 6.95 | % | 0.17 | 0 | 0 | 1.45 | -0.80 | 0.05 | -0.05 | 10/19/2026 4:00:02 PM EST | |||
| 42.00 | 6.10 | 10.00 | 8.05 | % | 0.19 | 0 | 0 | 1.71 | -0.85 | 0.04 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 43.00 | 7.00 | 11.00 | 9.00 | % | 0.21 | 0 | 0 | 1.80 | -0.88 | 0.04 | -0.04 | 10/19/2026 4:00:02 PM EST | |||
| 44.00 | 7.90 | 11.90 | 9.90 | % | 0.23 | 0 | 0 | 1.85 | -0.90 | 0.03 | -0.03 | 10/19/2026 4:00:02 PM EST | |||
| 45.00 | 9.20 | 12.70 | 10.95 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.85 | -0.92 | 0.03 | -0.03 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 46.00 | 9.90 | 13.80 | 11.85 | % | 0.26 | 0 | 0 | 1.96 | -0.94 | 0.02 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 47.00 | 10.80 | 14.90 | 12.85 | % | 0.27 | 0 | 0 | 2.07 | -0.95 | 0.02 | -0.02 | 10/19/2026 4:00:02 PM EST | |||
| 48.00 | 11.80 | 15.80 | 13.80 | % | 0.29 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 49.00 | 12.80 | 16.70 | 14.75 | % | 0.30 | 0 | 0 | 2.13 | -0.97 | 0.01 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 50.00 | 13.80 | 17.30 | 15.55 | 17.11 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.03 | -0.97 | 0.01 | -0.01 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 51.00 | 14.80 | 18.70 | 16.75 | % | 0.33 | 0 | 0 | 2.26 | -0.98 | 0.01 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 52.00 | 15.80 | 19.70 | 17.75 | % | 0.34 | 0 | 0 | 2.32 | -0.99 | 0.01 | -0.01 | 10/19/2026 4:00:02 PM EST | |||
| 53.00 | 16.80 | 20.70 | 18.75 | % | 0.35 | 0 | 0 | 2.37 | -0.99 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 54.00 | 17.80 | 21.70 | 19.75 | 28.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.43 | -0.99 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:02 PM EST |
| 55.00 | 18.80 | 22.70 | 20.75 | 29.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.49 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 56.00 | 19.80 | 23.70 | 21.75 | 21.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.54 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:02 PM EST |
| 57.00 | 20.80 | 24.70 | 22.75 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 58.00 | 22.00 | 25.50 | 23.75 | 29.50 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.56 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:02 PM EST |
| 59.00 | 22.80 | 26.70 | 24.75 | 31.72 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:02 PM EST |
| 60.00 | 23.80 | 27.70 | 25.75 | 25.71 | -7.79 | -23.26% | 0.43 | 1 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:02 PM EST |
| 61.00 | 24.80 | 28.70 | 26.75 | 34.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:02 PM EST |
| 62.00 | 25.80 | 29.70 | 27.75 | 36.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 63.00 | 26.80 | 30.70 | 28.75 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 64.00 | 27.80 | 31.70 | 29.75 | 38.70 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:02 PM EST |
| 65.00 | 28.80 | 32.70 | 30.75 | 38.62 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:02 PM EST |
| 66.00 | 29.80 | 33.70 | 31.75 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 67.00 | 30.80 | 34.70 | 32.75 | % | 0.49 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 68.00 | 31.80 | 35.70 | 33.75 | 42.74 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 69.00 | 32.80 | 36.70 | 34.75 | 8.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:02 PM EST |
| 70.00 | 33.80 | 37.70 | 35.75 | % | 0.51 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 71.00 | 34.80 | 38.70 | 36.75 | % | 0.52 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 72.00 | 35.80 | 39.70 | 37.75 | 44.13 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:02 PM EST |
| 73.00 | 36.80 | 40.70 | 38.75 | 10.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/19/2026 4:00:02 PM EST |
| 74.00 | 37.80 | 41.70 | 39.75 | % | 0.54 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 75.00 | 38.80 | 42.70 | 40.75 | 49.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:02 PM EST |
| 76.00 | 39.80 | 43.70 | 41.75 | % | 0.55 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 77.00 | 40.80 | 44.70 | 42.75 | 12.52 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:02 PM EST |
| 78.00 | 41.80 | 45.70 | 43.75 | % | 0.56 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 79.00 | 42.80 | 46.70 | 44.75 | % | 0.57 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 80.00 | 43.80 | 47.70 | 45.75 | 49.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 81.00 | 44.80 | 48.70 | 46.75 | % | 0.58 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 85.00 | 48.80 | 52.70 | 50.75 | % | 0.60 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 90.00 | 53.80 | 57.70 | 55.75 | % | 0.62 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:02 PM EST | |||
| 95.00 | 58.80 | 62.70 | 60.75 | 30.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |
| 100.00 | 63.80 | 67.80 | 65.80 | 34.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:02 PM EST |