Options Chain for JPMORGAN CHASE & CO COM (JPM) - $337.53 as of 9/24/2026 11:06:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 66.10 | 69.25 | 67.68 | % | 0.25 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 275.00 | 61.20 | 64.35 | 62.78 | % | 0.23 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 280.00 | 56.80 | 59.50 | 58.15 | % | 0.21 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.03 | 9/24/2026 1:58:56 PM EST | |||
| 285.00 | 51.95 | 54.70 | 53.33 | % | 0.19 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.04 | 9/24/2026 1:58:56 PM EST | |||
| 290.00 | 47.15 | 49.95 | 48.55 | % | 0.17 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.05 | 9/24/2026 1:58:56 PM EST | |||
| 295.00 | 42.70 | 45.30 | 44.00 | % | 0.15 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.06 | 9/24/2026 1:58:56 PM EST | |||
| 300.00 | 38.15 | 40.80 | 39.48 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.08 | 9/24/2026 1:58:56 PM EST | |||
| 305.00 | 33.75 | 36.40 | 35.08 | % | 0.12 | 0 | 0 | 0.29 | 0.86 | 0.01 | -0.09 | 9/24/2026 1:58:56 PM EST | |||
| 310.00 | 29.40 | 32.15 | 30.78 | % | 0.10 | 0 | 0 | 0.28 | 0.82 | 0.01 | -0.10 | 9/24/2026 1:58:56 PM EST | |||
| 315.00 | 25.35 | 28.15 | 26.75 | % | 0.08 | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.11 | 9/24/2026 1:58:56 PM EST | |||
| 320.00 | 21.50 | 24.25 | 22.88 | % | 0.07 | 0 | 0 | 0.27 | 0.73 | 0.01 | -0.12 | 9/24/2026 1:58:56 PM EST | |||
| 325.00 | 18.35 | 20.35 | 19.35 | % | 0.06 | 0 | 0 | 0.27 | 0.67 | 0.01 | -0.13 | 9/24/2026 1:58:56 PM EST | |||
| 330.00 | 14.95 | 17.05 | 16.00 | % | 0.05 | 0 | 0 | 0.26 | 0.61 | 0.01 | -0.14 | 9/24/2026 1:58:56 PM EST | |||
| 335.00 | 11.50 | 14.50 | 13.00 | % | 0.04 | 0 | 0 | 0.26 | 0.55 | 0.01 | -0.14 | 9/24/2026 1:58:56 PM EST | |||
| 340.00 | 9.10 | 11.95 | 10.53 | % | 0.03 | 0 | 0 | 0.26 | 0.48 | 0.01 | -0.14 | 9/24/2026 1:58:56 PM EST | |||
| 345.00 | 6.75 | 9.70 | 8.23 | % | 0.02 | 0 | 0 | 0.25 | 0.41 | 0.01 | -0.13 | 9/24/2026 1:58:56 PM EST | |||
| 350.00 | 4.75 | 7.80 | 6.28 | % | 0.02 | 0 | 0 | 0.25 | 0.34 | 0.01 | -0.12 | 9/24/2026 1:58:56 PM EST | |||
| 355.00 | 3.10 | 6.40 | 4.75 | % | 0.01 | 0 | 0 | 0.24 | 0.28 | 0.01 | -0.11 | 9/24/2026 1:58:56 PM EST | |||
| 360.00 | 1.83 | 5.25 | 3.54 | 3.67 | % | 0.01 | 1 | 0 | 0.24 | 0.22 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 365.00 | 0.82 | 4.45 | 2.64 | % | 0.01 | 0 | 0 | 0.23 | 0.17 | 0.01 | -0.08 | 9/24/2026 1:58:56 PM EST | |||
| 370.00 | 0.67 | 2.72 | 1.70 | 1.88 | % | 0.00 | 17 | 0 | 0.23 | 0.13 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 375.00 | 0.01 | 3.30 | 1.66 | 1.77 | % | 0.00 | 3 | 0 | 0.21 | 0.10 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 380.00 | 0.01 | 2.98 | 1.50 | % | 0.00 | 0 | 0 | 0.23 | 0.07 | 0.01 | -0.04 | 9/24/2026 1:58:56 PM EST | |||
| 385.00 | 0.01 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.03 | 9/24/2026 1:58:56 PM EST | |||
| 390.00 | 0.01 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 395.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 400.00 | 0.01 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 405.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 410.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 275.00 | 0.01 | 2.52 | 1.27 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 280.00 | 0.01 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.00 | -0.03 | 9/24/2026 1:58:56 PM EST | |||
| 285.00 | 0.01 | 2.84 | 1.43 | % | 0.01 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.04 | 9/24/2026 1:58:56 PM EST | |||
| 290.00 | 0.54 | 2.67 | 1.61 | 1.32 | % | 0.01 | 1 | 0 | 0.33 | -0.06 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 295.00 | 0.01 | 3.40 | 1.71 | % | 0.01 | 0 | 0 | 0.26 | -0.09 | 0.00 | -0.06 | 9/24/2026 1:58:56 PM EST | |||
| 300.00 | 0.15 | 2.48 | 1.32 | 1.87 | % | 0.00 | 3 | 0 | 0.24 | -0.11 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 305.00 | 0.55 | 4.15 | 2.35 | % | 0.01 | 0 | 0 | 0.27 | -0.14 | 0.01 | -0.09 | 9/24/2026 1:58:56 PM EST | |||
| 310.00 | 2.70 | 4.00 | 3.35 | 3.30 | % | 0.01 | 2 | 0 | 0.28 | -0.18 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 315.00 | 2.39 | 5.90 | 4.15 | 4.22 | % | 0.01 | 1 | 0 | 0.27 | -0.22 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 320.00 | 5.00 | 6.65 | 5.83 | 5.70 | % | 0.02 | 5 | 0 | 0.28 | -0.27 | 0.01 | -0.12 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 325.00 | 5.20 | 8.35 | 6.78 | 6.90 | % | 0.02 | 4 | 0 | 0.26 | -0.33 | 0.01 | -0.13 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 330.00 | 7.10 | 10.15 | 8.63 | 7.80 | % | 0.03 | 3 | 0 | 0.26 | -0.39 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 1:58:56 PM EST | |
| 335.00 | 9.50 | 12.15 | 10.83 | % | 0.03 | 0 | 0 | 0.26 | -0.45 | 0.01 | -0.14 | 9/24/2026 1:58:56 PM EST | |||
| 340.00 | 12.00 | 14.50 | 13.25 | % | 0.04 | 0 | 0 | 0.26 | -0.52 | 0.01 | -0.14 | 9/24/2026 1:58:56 PM EST | |||
| 345.00 | 14.60 | 17.25 | 15.93 | % | 0.05 | 0 | 0 | 0.25 | -0.59 | 0.01 | -0.13 | 9/24/2026 1:58:56 PM EST | |||
| 350.00 | 18.00 | 20.35 | 19.18 | % | 0.05 | 0 | 0 | 0.25 | -0.66 | 0.01 | -0.12 | 9/24/2026 1:58:56 PM EST | |||
| 355.00 | 21.50 | 23.80 | 22.65 | % | 0.06 | 0 | 0 | 0.25 | -0.72 | 0.01 | -0.11 | 9/24/2026 1:58:56 PM EST | |||
| 360.00 | 25.35 | 27.60 | 26.48 | % | 0.07 | 0 | 0 | 0.24 | -0.78 | 0.01 | -0.10 | 9/24/2026 1:58:56 PM EST | |||
| 365.00 | 29.25 | 31.70 | 30.48 | % | 0.08 | 0 | 0 | 0.24 | -0.83 | 0.01 | -0.08 | 9/24/2026 1:58:56 PM EST | |||
| 370.00 | 34.00 | 35.95 | 34.98 | % | 0.09 | 0 | 0 | 0.25 | -0.87 | 0.01 | -0.07 | 9/24/2026 1:58:56 PM EST | |||
| 375.00 | 38.10 | 41.25 | 39.68 | % | 0.11 | 0 | 0 | 0.24 | -0.90 | 0.01 | -0.05 | 9/24/2026 1:58:56 PM EST | |||
| 380.00 | 42.75 | 45.75 | 44.25 | % | 0.12 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.04 | 9/24/2026 1:58:56 PM EST | |||
| 385.00 | 47.55 | 50.75 | 49.15 | % | 0.13 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.03 | 9/24/2026 1:58:56 PM EST | |||
| 390.00 | 52.45 | 55.60 | 54.03 | % | 0.14 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 395.00 | 57.35 | 60.55 | 58.95 | % | 0.15 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 9/24/2026 1:58:56 PM EST | |||
| 400.00 | 62.30 | 65.35 | 63.83 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 405.00 | 67.30 | 70.45 | 68.88 | % | 0.17 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST | |||
| 410.00 | 72.25 | 75.45 | 73.85 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 9/24/2026 1:58:56 PM EST |