Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $46.60 as of 9/24/2026 4:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 9.60 | 10.45 | 10.03 | 10.31 | % | 0.26 | 1 | 0 | 0.83 | 0.80 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 39.00 | 8.95 | 9.75 | 9.35 | % | 0.24 | 0 | 0 | 0.84 | 0.77 | 0.02 | -0.05 | 9/24/2026 4:00:07 PM EST | |||
| 40.00 | 8.40 | 8.95 | 8.68 | % | 0.22 | 0 | 0 | 0.83 | 0.75 | 0.02 | -0.05 | 9/24/2026 4:00:07 PM EST | |||
| 41.00 | 7.60 | 8.45 | 8.03 | % | 0.20 | 0 | 0 | 0.83 | 0.72 | 0.03 | -0.05 | 9/24/2026 4:00:07 PM EST | |||
| 42.00 | 7.05 | 7.80 | 7.43 | % | 0.18 | 0 | 0 | 0.83 | 0.69 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 43.00 | 5.95 | 8.30 | 7.13 | % | 0.17 | 0 | 0 | 0.81 | 0.66 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 44.00 | 5.95 | 6.70 | 6.33 | 6.58 | % | 0.14 | 5 | 0 | 0.83 | 0.63 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 45.00 | 5.40 | 6.25 | 5.83 | 5.45 | % | 0.13 | 7 | 0 | 0.83 | 0.60 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 46.00 | 3.95 | 5.60 | 4.78 | 5.50 | % | 0.10 | 29 | 0 | 0.73 | 0.57 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 47.00 | 4.15 | 6.05 | 5.10 | 4.88 | % | 0.11 | 54 | 0 | 0.85 | 0.54 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 48.00 | 4.15 | 4.75 | 4.45 | % | 0.09 | 0 | 0 | 0.82 | 0.51 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 49.00 | 4.00 | 4.60 | 4.30 | % | 0.09 | 0 | 0 | 0.85 | 0.48 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 50.00 | 3.60 | 4.15 | 3.88 | 3.82 | % | 0.08 | 442 | 0 | 0.84 | 0.45 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 51.00 | 3.10 | 3.90 | 3.50 | 3.36 | % | 0.07 | 4 | 0 | 0.85 | 0.42 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 52.00 | 2.85 | 3.60 | 3.23 | % | 0.06 | 0 | 0 | 0.84 | 0.40 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 53.00 | 2.58 | 3.30 | 2.94 | 2.78 | % | 0.06 | 53 | 0 | 0.84 | 0.37 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 54.00 | 2.34 | 3.05 | 2.70 | 2.72 | % | 0.05 | 14 | 0 | 0.85 | 0.35 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 55.00 | 2.11 | 2.81 | 2.46 | 2.53 | % | 0.04 | 11 | 0 | 0.84 | 0.33 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 56.00 | 1.91 | 2.48 | 2.20 | % | 0.04 | 0 | 0 | 0.83 | 0.30 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 57.00 | 1.72 | 2.41 | 2.07 | % | 0.04 | 0 | 0 | 0.85 | 0.28 | 0.03 | -0.05 | 9/24/2026 4:00:07 PM EST | |||
| 58.00 | 1.74 | 2.24 | 1.99 | 1.87 | % | 0.03 | 12 | 0 | 0.87 | 0.26 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 1.54 | 1.81 | 1.68 | 1.68 | % | 0.04 | 13 | 0 | 0.82 | -0.20 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 39.00 | 1.62 | 2.50 | 2.06 | 1.93 | % | 0.05 | 17 | 0 | 0.84 | -0.23 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 40.00 | 2.16 | 2.40 | 2.28 | 2.16 | % | 0.06 | 156 | 0 | 0.82 | -0.25 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 41.00 | 2.30 | 3.00 | 2.65 | 2.63 | % | 0.06 | 71 | 0 | 0.82 | -0.28 | 0.03 | -0.05 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 42.00 | 2.90 | 3.15 | 3.03 | 3.05 | % | 0.07 | 22 | 0 | 0.81 | -0.31 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 43.00 | 3.30 | 4.75 | 4.03 | 3.55 | % | 0.09 | 63 | 0 | 0.84 | -0.34 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 44.00 | 3.75 | 4.20 | 3.98 | % | 0.09 | 0 | 0 | 0.82 | -0.37 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 45.00 | 4.05 | 4.55 | 4.30 | 4.30 | % | 0.10 | 40 | 0 | 0.81 | -0.40 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 46.00 | 4.75 | 5.65 | 5.20 | 5.02 | % | 0.11 | 38 | 0 | 0.84 | -0.43 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 47.00 | 4.15 | 6.10 | 5.13 | 5.35 | % | 0.11 | 1 | 0 | 0.75 | -0.46 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 48.00 | 5.90 | 6.40 | 6.15 | % | 0.13 | 0 | 0 | 0.82 | -0.49 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 49.00 | 6.35 | 7.20 | 6.78 | % | 0.14 | 0 | 0 | 0.82 | -0.52 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 50.00 | 6.25 | 8.65 | 7.45 | 7.73 | % | 0.15 | 1 | 0 | 0.83 | -0.55 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 51.00 | 7.70 | 8.55 | 8.13 | % | 0.16 | 0 | 0 | 0.83 | -0.58 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 52.00 | 8.40 | 9.25 | 8.83 | % | 0.17 | 0 | 0 | 0.83 | -0.60 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 53.00 | 9.10 | 10.00 | 9.55 | % | 0.18 | 0 | 0 | 0.83 | -0.63 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 54.00 | 10.00 | 10.55 | 10.28 | 10.38 | % | 0.19 | 1 | 0 | 0.83 | -0.65 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:07 PM EST | |
| 55.00 | 10.65 | 11.50 | 11.08 | % | 0.20 | 0 | 0 | 0.83 | -0.67 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 56.00 | 11.35 | 12.45 | 11.90 | % | 0.21 | 0 | 0 | 0.84 | -0.70 | 0.03 | -0.06 | 9/24/2026 4:00:07 PM EST | |||
| 57.00 | 11.20 | 13.25 | 12.23 | % | 0.21 | 0 | 0 | 0.75 | -0.72 | 0.03 | -0.05 | 9/24/2026 4:00:07 PM EST | |||
| 58.00 | 13.20 | 13.75 | 13.48 | % | 0.23 | 0 | 0 | 0.83 | -0.74 | 0.02 | -0.05 | 9/24/2026 4:00:07 PM EST |