Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.01 as of 10/1/2026 5:55:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.14 0.85 0.50 0.85 0.00 0.00% 1.00 0 317 8.34 0.89 0.23 0.00 9/28/2026 10/1/2026 3:59:58 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.60 0.65 0.45 0.00 10/1/2026 3:59:58 PM EST
1.50 0.00 0.07 0.04 % 0.03 0 0 1.63 0.46 0.49 0.00 10/1/2026 3:59:58 PM EST
2.00 0.00 1.15 0.58 % 0.29 0 0 0.00 0.33 0.44 0.00 10/1/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.07 0.04 0.05 % 0.08 3 0 2.74 -0.11 0.23 0.00 10/1/2026 10/1/2026 3:59:58 PM EST
1.00 0.00 0.36 0.18 % 0.18 0 0 2.94 -0.35 0.45 0.00 10/1/2026 3:59:58 PM EST
1.50 0.14 1.49 0.82 % 0.55 0 0 0.00 -0.54 0.49 0.00 10/1/2026 3:59:58 PM EST
2.00 0.42 1.98 1.20 % 0.60 0 0 0.00 -0.67 0.44 0.00 10/1/2026 3:59:58 PM EST