Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $13.62 as of 10/19/2026 3:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.00 | 14.20 | 12.10 | % | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 3.00 | 9.00 | 13.20 | 11.10 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 4.00 | 8.00 | 12.20 | 10.10 | % | 2.52 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 4.50 | 7.50 | 11.70 | 9.60 | % | 2.13 | 0 | 0 | 8.76 | 0.99 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 5.00 | 7.00 | 11.20 | 9.10 | % | 1.82 | 0 | 0 | 7.96 | 0.98 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 5.50 | 6.50 | 10.70 | 8.60 | % | 1.56 | 0 | 0 | 7.29 | 0.98 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 6.00 | 6.10 | 10.20 | 8.15 | % | 1.36 | 0 | 0 | 6.71 | 0.97 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 6.50 | 5.60 | 9.70 | 7.65 | % | 1.18 | 0 | 0 | 6.20 | 0.96 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 7.00 | 5.10 | 9.20 | 7.15 | % | 1.02 | 0 | 0 | 5.74 | 0.95 | 0.02 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 4.60 | 8.70 | 6.65 | % | 0.89 | 0 | 0 | 5.33 | 0.93 | 0.02 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 8.00 | 4.10 | 8.20 | 6.15 | % | 0.77 | 0 | 0 | 4.95 | 0.92 | 0.02 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 8.50 | 3.60 | 7.70 | 5.65 | 6.36 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.60 | 0.90 | 0.03 | -0.03 | 9/30/2026 | 10/19/2026 4:00:04 PM EST |
| 9.00 | 3.30 | 7.30 | 5.30 | 5.00 | 0.00 | 0.00% | 0.59 | 0 | 7 | 4.40 | 0.88 | 0.03 | -0.03 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 9.50 | 2.75 | 6.80 | 4.78 | % | 0.50 | 0 | 0 | 4.09 | 0.85 | 0.03 | -0.04 | 10/19/2026 4:00:04 PM EST | |||
| 10.00 | 2.25 | 6.40 | 4.33 | 4.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.91 | 0.83 | 0.04 | -0.04 | 10/2/2026 | 10/19/2026 4:00:04 PM EST |
| 10.50 | 2.15 | 5.80 | 3.98 | 4.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.52 | 0.81 | 0.04 | -0.04 | 9/30/2026 | 10/19/2026 4:00:04 PM EST |
| 11.00 | 1.45 | 5.60 | 3.53 | % | 0.32 | 0 | 0 | 3.56 | 0.79 | 0.05 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 11.50 | 1.90 | 4.10 | 3.00 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.31 | 0.75 | 0.05 | -0.06 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 12.00 | 0.95 | 4.80 | 2.88 | 2.92 | -0.95 | -24.55% | 0.24 | 2 | 52 | 3.22 | 0.72 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 12.50 | 0.60 | 4.40 | 2.50 | 2.60 | +0.37 | +16.60% | 0.20 | 2 | 180 | 3.06 | 0.69 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 13.00 | 0.30 | 4.30 | 2.30 | 1.92 | 0.00 | 0.00% | 0.18 | 0 | 20 | 3.16 | 0.66 | 0.07 | -0.05 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 13.50 | 1.40 | 2.95 | 2.18 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.51 | 0.62 | 0.08 | -0.05 | 10/9/2026 | 10/19/2026 4:00:04 PM EST |
| 14.00 | 1.35 | 2.20 | 1.78 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 1,266 | 1.37 | 0.57 | 0.09 | -0.05 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 14.50 | 0.95 | 1.80 | 1.38 | 1.33 | +0.05 | +3.91% | 0.10 | 4 | 41 | 1.23 | 0.53 | 0.09 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 15.00 | 0.55 | 1.50 | 1.03 | 1.15 | +0.10 | +9.53% | 0.07 | 105 | 2,090 | 1.09 | 0.47 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 15.50 | 0.65 | 1.35 | 1.00 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.21 | 0.42 | 0.10 | -0.04 | 10/13/2026 | 10/19/2026 4:00:04 PM EST |
| 16.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.40 | -33.34% | 0.05 | 3 | 271 | 1.19 | 0.37 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 16.50 | 0.40 | 1.20 | 0.80 | 0.75 | +0.06 | +8.70% | 0.05 | 7 | 209 | 1.27 | 0.32 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 17.00 | 0.20 | 1.10 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.21 | 0.28 | 0.09 | -0.03 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 0.90 | 0.50 | % | 0.03 | 0 | 0 | 1.14 | 0.26 | 0.08 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.31 | -0.30 | -49.18% | 0.02 | 37 | 79 | 1.39 | 0.22 | 0.08 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 18.50 | 0.05 | 0.80 | 0.43 | 0.30 | -0.10 | -25.00% | 0.02 | 37 | 14 | 1.19 | 0.21 | 0.07 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 2.00 | 1.00 | 0.38 | +0.03 | +8.58% | 0.05 | 2 | 35 | 2.77 | 0.18 | 0.07 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 19.50 | 0.05 | 1.10 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.46 | 0.16 | 0.06 | -0.03 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 107 | 3.26 | 0.14 | 0.05 | -0.02 | 10/8/2026 | 10/19/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.54 | 0.09 | 0.04 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.85 | 0.06 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.61 | 0.05 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 3.69 | 0.03 | 0.02 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 100 | 3.81 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/19/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | -0.01 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | -0.02 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 5.50 | 0.00 | 1.35 | 0.68 | % | 0.12 | 0 | 0 | 5.76 | -0.02 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 5.69 | -0.03 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 6.50 | 0.00 | 1.80 | 0.90 | % | 0.14 | 0 | 0 | 5.70 | -0.04 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 4.55 | -0.05 | 0.02 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.90 | -0.07 | 0.02 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 4.19 | -0.08 | 0.02 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 8.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 3.48 | -0.10 | 0.03 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 25 | 3.35 | -0.12 | 0.03 | -0.03 | 10/6/2026 | 10/19/2026 4:00:04 PM EST |
| 9.50 | 0.05 | 2.15 | 1.10 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 78 | 2.55 | -0.15 | 0.03 | -0.04 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.93 | -0.17 | 0.04 | -0.04 | 10/9/2026 | 10/19/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 2.40 | 1.20 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.75 | -0.19 | 0.04 | -0.04 | 10/7/2026 | 10/19/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 3.52 | -0.21 | 0.05 | -0.05 | 10/13/2026 | 10/19/2026 4:00:04 PM EST |
| 11.50 | 0.15 | 0.85 | 0.50 | % | 0.04 | 0 | 0 | 1.25 | -0.25 | 0.05 | -0.06 | 10/19/2026 4:00:04 PM EST | |||
| 12.00 | 0.55 | 1.85 | 1.20 | 0.56 | -0.15 | -21.13% | 0.10 | 21 | 8 | 1.81 | -0.28 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 12.50 | 0.70 | 1.10 | 0.90 | 0.87 | +0.04 | +4.82% | 0.07 | 15 | 78 | 1.35 | -0.31 | 0.06 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 2.99 | -0.34 | 0.07 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 13.50 | 0.55 | 2.70 | 1.63 | 1.06 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.58 | -0.38 | 0.08 | -0.05 | 10/13/2026 | 10/19/2026 4:00:04 PM EST |
| 14.00 | 0.90 | 1.60 | 1.25 | 1.48 | % | 0.09 | 1 | 0 | 1.06 | -0.43 | 0.09 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 14.50 | 1.25 | 3.40 | 2.33 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.70 | -0.47 | 0.09 | -0.05 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 15.00 | 1.45 | 3.90 | 2.68 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.73 | -0.53 | 0.10 | -0.04 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 15.50 | 1.95 | 4.20 | 3.08 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.78 | -0.58 | 0.10 | -0.04 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 16.00 | 2.00 | 4.40 | 3.20 | % | 0.20 | 0 | 0 | 1.55 | -0.63 | 0.10 | -0.04 | 10/19/2026 4:00:04 PM EST | |||
| 16.50 | 1.50 | 5.20 | 3.35 | % | 0.20 | 0 | 0 | 3.01 | -0.68 | 0.10 | -0.04 | 10/19/2026 4:00:04 PM EST | |||
| 17.00 | 2.70 | 4.70 | 3.70 | % | 0.22 | 0 | 0 | 2.24 | -0.72 | 0.09 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 17.50 | 2.05 | 5.90 | 3.98 | % | 0.23 | 0 | 0 | 2.90 | -0.74 | 0.08 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 18.00 | 2.40 | 6.50 | 4.45 | % | 0.25 | 0 | 0 | 3.08 | -0.78 | 0.08 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 18.50 | 2.75 | 6.90 | 4.83 | % | 0.26 | 0 | 0 | 3.10 | -0.79 | 0.07 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 19.00 | 3.10 | 7.30 | 5.20 | % | 0.27 | 0 | 0 | 3.11 | -0.82 | 0.07 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 19.50 | 3.60 | 7.80 | 5.70 | % | 0.29 | 0 | 0 | 3.20 | -0.84 | 0.06 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 20.00 | 4.10 | 8.20 | 6.15 | % | 0.31 | 0 | 0 | 3.20 | -0.86 | 0.05 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 21.00 | 5.00 | 9.20 | 7.10 | % | 0.34 | 0 | 0 | 3.35 | -0.91 | 0.04 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 22.00 | 6.00 | 10.10 | 8.05 | % | 0.37 | 0 | 0 | 3.42 | -0.94 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 23.00 | 7.00 | 11.10 | 9.05 | % | 0.39 | 0 | 0 | 3.55 | -0.95 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 24.00 | 7.90 | 12.10 | 10.00 | % | 0.42 | 0 | 0 | 3.67 | -0.97 | 0.02 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 3.71 | -0.98 | 0.01 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 30.00 | 13.90 | 18.00 | 15.95 | % | 0.53 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |