Options Chain for INTUIT COM (INTU) - $276.54 as of 9/25/2026 7:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 102.90 | 109.90 | 106.40 | % | 0.63 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 175.00 | 97.90 | 104.90 | 101.40 | % | 0.58 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 92.90 | 99.90 | 96.40 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 185.00 | 87.10 | 95.30 | 91.20 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 190.00 | 82.20 | 90.20 | 86.20 | % | 0.45 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 195.00 | 77.40 | 85.50 | 81.45 | % | 0.42 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 200.00 | 72.80 | 80.40 | 76.60 | % | 0.38 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 205.00 | 68.00 | 75.50 | 71.75 | % | 0.35 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 63.70 | 69.50 | 66.60 | % | 0.32 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 215.00 | 59.00 | 65.40 | 62.20 | % | 0.29 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 220.00 | 54.40 | 59.80 | 57.10 | % | 0.26 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 225.00 | 49.20 | 56.40 | 52.80 | % | 0.23 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 230.00 | 45.80 | 50.50 | 48.15 | % | 0.21 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.11 | 9/25/2026 4:00:03 PM EST | |||
| 235.00 | 41.20 | 46.50 | 43.85 | % | 0.19 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 240.00 | 37.70 | 42.90 | 40.30 | 39.38 | % | 0.17 | 1 | 0 | 0.44 | 0.84 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 245.00 | 33.10 | 37.80 | 35.45 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.01 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 250.00 | 29.40 | 34.00 | 31.70 | % | 0.13 | 0 | 0 | 0.42 | 0.77 | 0.01 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 255.00 | 27.10 | 32.50 | 29.80 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.01 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 260.00 | 22.50 | 28.50 | 25.50 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | 0.68 | 0.01 | -0.19 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 22.10 | 24.80 | 23.45 | 25.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.63 | 0.01 | -0.19 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 18.30 | 21.80 | 20.05 | 19.91 | % | 0.07 | 6 | 0 | 0.46 | 0.59 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 275.00 | 16.30 | 17.60 | 16.95 | 17.36 | % | 0.06 | 7 | 0 | 0.44 | 0.54 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 280.00 | 14.00 | 16.60 | 15.30 | 15.90 | -0.80 | -4.79% | 0.05 | 1 | 14 | 0.46 | 0.49 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 10.70 | 17.00 | 13.85 | 13.30 | % | 0.05 | 2 | 0 | 0.48 | 0.44 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 290.00 | 10.30 | 12.30 | 11.30 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | 0.40 | 0.01 | -0.19 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 7.60 | 12.60 | 10.10 | % | 0.03 | 0 | 0 | 0.47 | 0.35 | 0.01 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 300.00 | 4.60 | 9.10 | 6.85 | 8.40 | % | 0.02 | 57 | 0 | 0.42 | 0.31 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 305.00 | 5.30 | 10.00 | 7.65 | % | 0.03 | 0 | 0 | 0.48 | 0.27 | 0.01 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 310.00 | 5.20 | 6.60 | 5.90 | 5.80 | % | 0.02 | 2 | 0 | 0.46 | 0.24 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 315.00 | 4.30 | 5.70 | 5.00 | 4.65 | -2.15 | -31.62% | 0.02 | 1 | 1 | 0.46 | 0.20 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 3.50 | 7.20 | 5.35 | 4.16 | -2.24 | -35.00% | 0.02 | 2 | 1 | 0.51 | 0.18 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 325.00 | 2.65 | 4.20 | 3.43 | 3.42 | % | 0.01 | 1 | 0 | 0.46 | 0.15 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 330.00 | 2.50 | 3.40 | 2.95 | 2.96 | % | 0.01 | 10 | 0 | 0.47 | 0.13 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 335.00 | 1.75 | 4.00 | 2.88 | 2.50 | % | 0.01 | 6 | 0 | 0.49 | 0.11 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 340.00 | 1.75 | 2.40 | 2.08 | 2.28 | % | 0.01 | 22 | 0 | 0.47 | 0.09 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 345.00 | 1.15 | 2.50 | 1.83 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 0.90 | 2.20 | 1.55 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.07 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 355.00 | 0.80 | 1.90 | 1.35 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 0.75 | 1.75 | 1.25 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 365.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 375.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 0.15 | 2.45 | 1.30 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 395.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | 0.25 | % | 0.01 | 2 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.00 | 3 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.30 | 2.15 | 0.34 | % | 0.01 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 175.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 195.00 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 0.45 | % | 0.00 | 8 | 0 | 0.61 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 205.00 | 0.10 | 1.90 | 1.00 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 0.45 | 1.60 | 1.03 | 1.05 | % | 0.00 | 2 | 0 | 0.51 | -0.05 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 215.00 | 0.75 | 2.95 | 1.85 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 220.00 | 0.95 | 2.00 | 1.48 | 1.58 | +0.13 | +8.97% | 0.01 | 2 | 3 | 0.48 | -0.07 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 225.00 | 1.50 | 2.35 | 1.93 | 2.25 | % | 0.01 | 46 | 0 | 0.48 | -0.09 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 230.00 | 1.45 | 2.95 | 2.20 | 2.59 | +0.29 | +12.61% | 0.01 | 14 | 21 | 0.46 | -0.11 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 235.00 | 2.15 | 4.40 | 3.28 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.47 | -0.13 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 1.90 | 6.70 | 4.30 | 4.85 | +0.71 | +17.15% | 0.02 | 2 | 1 | 0.47 | -0.16 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 4.90 | 6.00 | 5.45 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.01 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 250.00 | 5.90 | 7.10 | 6.50 | 6.64 | +1.64 | +32.80% | 0.03 | 8 | 1 | 0.47 | -0.23 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 7.30 | 8.80 | 8.05 | 8.20 | +0.70 | +9.34% | 0.03 | 7 | 1 | 0.46 | -0.28 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 7.90 | 10.80 | 9.35 | 9.72 | % | 0.04 | 1 | 0 | 0.45 | -0.32 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 265.00 | 11.00 | 12.50 | 11.75 | 11.78 | % | 0.04 | 3 | 0 | 0.46 | -0.37 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 270.00 | 13.10 | 15.20 | 14.15 | 14.59 | +2.28 | +18.53% | 0.05 | 11 | 4 | 0.46 | -0.41 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 13.30 | 17.90 | 15.60 | 16.85 | +1.20 | +7.67% | 0.06 | 14 | 2 | 0.43 | -0.46 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 18.20 | 20.40 | 19.30 | 19.63 | +1.88 | +10.60% | 0.07 | 20 | 4 | 0.46 | -0.51 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 20.70 | 24.80 | 22.75 | 18.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.56 | 0.01 | -0.20 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 23.90 | 27.90 | 25.90 | % | 0.09 | 0 | 0 | 0.47 | -0.60 | 0.01 | -0.19 | 9/25/2026 4:00:03 PM EST | |||
| 295.00 | 27.00 | 32.60 | 29.80 | 29.74 | % | 0.10 | 2 | 0 | 0.48 | -0.65 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 300.00 | 30.80 | 34.30 | 32.55 | 32.23 | % | 0.11 | 1 | 0 | 0.45 | -0.69 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 305.00 | 33.20 | 39.20 | 36.20 | % | 0.12 | 0 | 0 | 0.45 | -0.73 | 0.01 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 310.00 | 38.50 | 43.10 | 40.80 | 33.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.76 | 0.01 | -0.15 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 42.50 | 47.20 | 44.85 | % | 0.14 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.14 | 9/25/2026 4:00:03 PM EST | |||
| 320.00 | 46.00 | 51.40 | 48.70 | % | 0.15 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 325.00 | 50.70 | 55.80 | 53.25 | % | 0.16 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.11 | 9/25/2026 4:00:03 PM EST | |||
| 330.00 | 53.90 | 61.40 | 57.65 | 57.30 | % | 0.17 | 4 | 0 | 0.61 | -0.87 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 335.00 | 57.80 | 66.00 | 61.90 | % | 0.18 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 340.00 | 63.80 | 69.30 | 66.55 | 70.20 | % | 0.20 | 29 | 0 | 0.58 | -0.91 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 345.00 | 68.80 | 73.90 | 71.35 | % | 0.21 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 73.10 | 78.70 | 75.90 | 75.90 | % | 0.22 | 2 | 0 | 0.61 | -0.93 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 355.00 | 78.10 | 83.70 | 80.90 | % | 0.23 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 82.50 | 88.50 | 85.50 | % | 0.24 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 365.00 | 87.40 | 93.70 | 90.55 | % | 0.25 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 92.70 | 98.30 | 95.50 | % | 0.26 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 375.00 | 96.20 | 104.30 | 100.25 | % | 0.27 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 102.50 | 108.10 | 105.30 | % | 0.28 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 385.00 | 107.70 | 113.10 | 110.40 | % | 0.29 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 390.00 | 112.30 | 118.00 | 115.15 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 395.00 | 116.00 | 122.70 | 119.35 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 400.00 | 121.80 | 128.20 | 125.00 | % | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 405.00 | 126.90 | 132.60 | 129.75 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 410.00 | 130.90 | 139.00 | 134.95 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 415.00 | 137.40 | 143.10 | 140.25 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 141.40 | 148.20 | 144.80 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 425.00 | 146.00 | 153.40 | 149.70 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 151.30 | 158.10 | 154.70 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 435.00 | 155.90 | 163.90 | 159.90 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |