Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.24 as of 10/1/2026 5:54:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.50 0.75 0.75 0.00 0.00% 1.50 0 3 0.00 0.91 0.12 0.00 9/28/2026 10/1/2026 4:00:06 PM EST
1.00 0.45 0.90 0.68 0.45 +0.04 +9.76% 0.68 11 2 4.90 0.76 0.23 -0.01 10/1/2026 10/1/2026 4:00:06 PM EST
1.50 0.25 0.50 0.38 0.30 +0.03 +11.12% 0.25 8 13 3.29 0.63 0.28 -0.01 10/1/2026 10/1/2026 4:00:06 PM EST
2.00 0.10 0.45 0.28 2.25 0.00 0.00% 0.14 0 1 3.20 0.53 0.30 -0.01 9/24/2026 10/1/2026 4:00:06 PM EST
2.50 0.05 0.70 0.38 % 0.15 0 0 4.31 0.45 0.30 -0.01 10/1/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.96 0 250 0.00 -0.09 0.12 0.00 9/28/2026 10/1/2026 4:00:06 PM EST
1.00 0.20 1.35 0.78 0.25 0.00 0.00% 0.78 0 351 2.32 -0.24 0.23 -0.01 9/30/2026 10/1/2026 4:00:06 PM EST
1.50 0.00 1.90 0.95 % 0.63 0 0 0.00 -0.37 0.28 -0.01 10/1/2026 4:00:06 PM EST
2.00 0.35 1.50 0.93 % 0.47 0 0 6.34 -0.47 0.30 -0.01 10/1/2026 4:00:06 PM EST
2.50 0.85 2.05 1.45 % 0.58 0 0 7.21 -0.55 0.30 -0.01 10/1/2026 4:00:06 PM EST