Options Chain for HOWMET AEROSPACE INC COM (HWM) - $207.66 as of 10/22/2026 8:13:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 61.30 | 65.30 | 63.30 | % | 0.44 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 150.00 | 56.30 | 60.40 | 58.35 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 155.00 | 51.40 | 55.30 | 53.35 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 160.00 | 46.40 | 50.20 | 48.30 | % | 0.30 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 165.00 | 41.50 | 45.80 | 43.65 | % | 0.26 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 10/21/2026 3:59:51 PM EST | |||
| 170.00 | 36.70 | 40.80 | 38.75 | % | 0.23 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.06 | 10/21/2026 3:59:51 PM EST | |||
| 175.00 | 31.80 | 35.70 | 33.75 | % | 0.19 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.09 | 10/21/2026 3:59:51 PM EST | |||
| 180.00 | 27.20 | 31.30 | 29.25 | % | 0.16 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.13 | 10/21/2026 3:59:51 PM EST | |||
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 22.80 | 26.90 | 24.85 | % | 0.13 | 0 | 0 | 0.74 | 0.84 | 0.01 | -0.18 | 10/21/2026 3:59:51 PM EST | |||
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 18.70 | 22.60 | 20.65 | % | 0.11 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.21 | 10/21/2026 3:59:51 PM EST | |||
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 15.60 | 19.00 | 17.30 | % | 0.09 | 0 | 0 | 0.57 | 0.72 | 0.01 | -0.25 | 10/21/2026 3:59:51 PM EST | |||
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 12.10 | 15.50 | 13.80 | % | 0.07 | 0 | 0 | 0.56 | 0.65 | 0.02 | -0.27 | 10/21/2026 3:59:51 PM EST | |||
| 202.50 | 10.60 | 14.10 | 12.35 | % | 0.06 | 0 | 0 | 0.56 | 0.61 | 0.02 | -0.28 | 10/21/2026 3:59:51 PM EST | |||
| 205.00 | 9.10 | 12.40 | 10.75 | 10.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.57 | 0.02 | -0.28 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 207.50 | 7.00 | 10.60 | 8.80 | % | 0.04 | 0 | 0 | 0.50 | 0.52 | 0.02 | -0.28 | 10/21/2026 3:59:51 PM EST | |||
| 210.00 | 6.00 | 9.50 | 7.75 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.51 | 0.48 | 0.02 | -0.28 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 212.50 | 5.50 | 8.60 | 7.05 | 7.98 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.53 | 0.44 | 0.02 | -0.28 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 215.00 | 5.20 | 7.70 | 6.45 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.55 | 0.40 | 0.02 | -0.27 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 217.50 | 3.00 | 7.00 | 5.00 | % | 0.02 | 0 | 0 | 0.51 | 0.35 | 0.02 | -0.25 | 10/21/2026 3:59:51 PM EST | |||
| 220.00 | 3.50 | 5.00 | 4.25 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.51 | 0.31 | 0.02 | -0.24 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 222.50 | 2.05 | 5.40 | 3.73 | % | 0.02 | 0 | 0 | 0.51 | 0.27 | 0.02 | -0.22 | 10/21/2026 3:59:51 PM EST | |||
| 225.00 | 1.40 | 4.90 | 3.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.51 | 0.24 | 0.01 | -0.20 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 227.50 | 0.95 | 4.50 | 2.73 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.20 | 0.01 | -0.18 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 230.00 | 0.60 | 3.80 | 2.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.50 | 0.17 | 0.01 | -0.16 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 232.50 | 1.15 | 3.50 | 2.33 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.01 | -0.15 | 10/21/2026 3:59:51 PM EST | |||
| 235.00 | 1.15 | 1.80 | 1.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.51 | 0.12 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 237.50 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.10 | 0.01 | -0.11 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 240.00 | 0.05 | 2.90 | 1.48 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.08 | 0.01 | -0.09 | 10/19/2026 | 10/21/2026 3:59:51 PM EST |
| 242.50 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.08 | 10/21/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 1.90 | 0.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.68 | 0.06 | 0.01 | -0.07 | 10/16/2026 | 10/21/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.06 | 10/21/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.75 | 1.38 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.04 | 0.00 | -0.05 | 10/19/2026 | 10/21/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.02 | 0.00 | -0.04 | 10/5/2026 | 10/21/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/21/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/21/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.45 | 0.73 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/21/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.03 | 10/21/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.04 | 0.00 | -0.06 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.01 | -0.09 | 10/21/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.78 | -0.11 | 0.01 | -0.13 | 10/13/2026 | 10/21/2026 3:59:51 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 0.50 | 2.95 | 1.73 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.16 | 0.01 | -0.18 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 1.90 | 4.30 | 3.10 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.56 | -0.21 | 0.01 | -0.21 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 3.30 | 5.90 | 4.60 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.57 | -0.28 | 0.01 | -0.25 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 4.90 | 7.40 | 6.15 | 5.42 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.56 | -0.35 | 0.02 | -0.27 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 202.50 | 5.60 | 8.40 | 7.00 | % | 0.03 | 0 | 0 | 0.54 | -0.39 | 0.02 | -0.28 | 10/21/2026 3:59:51 PM EST | |||
| 205.00 | 6.90 | 9.60 | 8.25 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.55 | -0.43 | 0.02 | -0.28 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 207.50 | 7.80 | 10.70 | 9.25 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.54 | -0.48 | 0.02 | -0.28 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 210.00 | 9.10 | 11.80 | 10.45 | 9.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.53 | -0.52 | 0.02 | -0.28 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 212.50 | 10.70 | 13.30 | 12.00 | % | 0.06 | 0 | 0 | 0.53 | -0.56 | 0.02 | -0.28 | 10/21/2026 3:59:51 PM EST | |||
| 215.00 | 11.90 | 14.60 | 13.25 | 10.49 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.60 | 0.02 | -0.27 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 217.50 | 13.40 | 16.20 | 14.80 | 13.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.65 | 0.02 | -0.25 | 10/21/2026 | 10/21/2026 3:59:51 PM EST |
| 220.00 | 14.60 | 18.10 | 16.35 | 11.68 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | -0.69 | 0.02 | -0.24 | 10/13/2026 | 10/21/2026 3:59:51 PM EST |
| 222.50 | 16.70 | 19.80 | 18.25 | % | 0.08 | 0 | 0 | 0.49 | -0.73 | 0.02 | -0.22 | 10/21/2026 3:59:51 PM EST | |||
| 225.00 | 18.60 | 21.80 | 20.20 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.48 | -0.76 | 0.01 | -0.20 | 10/13/2026 | 10/21/2026 3:59:51 PM EST |
| 227.50 | 20.40 | 23.80 | 22.10 | % | 0.10 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.18 | 10/21/2026 3:59:51 PM EST | |||
| 230.00 | 22.50 | 25.70 | 24.10 | 21.59 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.43 | -0.83 | 0.01 | -0.16 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 232.50 | 25.10 | 28.00 | 26.55 | % | 0.11 | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.15 | 10/21/2026 3:59:51 PM EST | |||
| 235.00 | 26.90 | 30.20 | 28.55 | 25.74 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.67 | -0.88 | 0.01 | -0.13 | 10/20/2026 | 10/21/2026 3:59:51 PM EST |
| 237.50 | 29.20 | 32.30 | 30.75 | % | 0.13 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.11 | 10/21/2026 3:59:51 PM EST | |||
| 240.00 | 30.90 | 34.80 | 32.85 | % | 0.14 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.09 | 10/21/2026 3:59:51 PM EST | |||
| 242.50 | 33.10 | 37.00 | 35.05 | % | 0.14 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.08 | 10/21/2026 3:59:51 PM EST | |||
| 245.00 | 35.60 | 39.50 | 37.55 | % | 0.15 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.07 | 10/21/2026 3:59:51 PM EST | |||
| 247.50 | 37.70 | 41.90 | 39.80 | % | 0.16 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.06 | 10/21/2026 3:59:51 PM EST | |||
| 250.00 | 40.70 | 44.20 | 42.45 | % | 0.17 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.05 | 10/21/2026 3:59:51 PM EST | |||
| 255.00 | 45.40 | 49.10 | 47.25 | % | 0.19 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 10/21/2026 3:59:51 PM EST | |||
| 260.00 | 50.00 | 54.00 | 52.00 | 38.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/21/2026 3:59:51 PM EST |
| 265.00 | 55.10 | 59.00 | 57.05 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 270.00 | 60.20 | 64.00 | 62.10 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 275.00 | 65.20 | 69.00 | 67.10 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/21/2026 3:59:51 PM EST | |||
| 280.00 | 70.10 | 74.00 | 72.05 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 285.00 | 75.20 | 79.00 | 77.10 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 290.00 | 80.20 | 84.00 | 82.10 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 295.00 | 85.20 | 89.00 | 87.10 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 300.00 | 90.20 | 94.00 | 92.10 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 305.00 | 95.20 | 99.00 | 97.10 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 310.00 | 100.30 | 104.00 | 102.15 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 315.00 | 105.30 | 109.00 | 107.15 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 320.00 | 110.20 | 114.00 | 112.10 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 325.00 | 115.20 | 119.00 | 117.10 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 330.00 | 120.20 | 124.00 | 122.10 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 335.00 | 125.20 | 129.00 | 127.10 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 340.00 | 130.30 | 134.00 | 132.15 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST | |||
| 345.00 | 135.30 | 139.00 | 137.15 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:51 PM EST |