Options Chain for HUT 8 CORP COM (HUT) - $67.75 as of 10/19/2026 11:28:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.25 | 50.20 | 48.23 | % | 2.41 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 25.00 | 41.45 | 45.20 | 43.33 | % | 1.73 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 30.00 | 36.50 | 40.35 | 38.43 | % | 1.28 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 35.00 | 31.60 | 34.65 | 33.13 | % | 0.95 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.03 | 10/19/2026 4:00:08 PM EST | |||
| 40.00 | 26.70 | 30.40 | 28.55 | % | 0.71 | 0 | 0 | 2.32 | 0.98 | 0.00 | -0.05 | 10/19/2026 4:00:08 PM EST | |||
| 45.00 | 22.20 | 25.70 | 23.95 | % | 0.53 | 0 | 0 | 2.00 | 0.95 | 0.01 | -0.08 | 10/19/2026 4:00:08 PM EST | |||
| 50.00 | 17.85 | 20.60 | 19.23 | 19.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.79 | 0.90 | 0.01 | -0.11 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 55.00 | 13.45 | 17.25 | 15.35 | 27.53 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.64 | 0.83 | 0.01 | -0.15 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 60.00 | 10.75 | 12.90 | 11.83 | 20.69 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.18 | 0.74 | 0.02 | -0.19 | 10/9/2026 | 10/19/2026 4:00:08 PM EST |
| 61.00 | 10.55 | 12.30 | 11.43 | % | 0.19 | 0 | 0 | 1.23 | 0.72 | 0.02 | -0.19 | 10/19/2026 4:00:08 PM EST | |||
| 62.00 | 10.00 | 11.70 | 10.85 | 10.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.24 | 0.70 | 0.02 | -0.20 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 63.00 | 9.05 | 11.10 | 10.08 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.20 | 0.68 | 0.02 | -0.20 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 64.00 | 7.90 | 10.50 | 9.20 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.14 | 0.66 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 65.00 | 8.30 | 9.90 | 9.10 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.22 | 0.63 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 66.00 | 7.75 | 9.35 | 8.55 | % | 0.13 | 0 | 0 | 1.21 | 0.61 | 0.02 | -0.21 | 10/19/2026 4:00:08 PM EST | |||
| 67.00 | 6.90 | 8.80 | 7.85 | % | 0.12 | 0 | 0 | 1.18 | 0.59 | 0.02 | -0.21 | 10/19/2026 4:00:08 PM EST | |||
| 68.00 | 6.45 | 8.40 | 7.43 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.19 | 0.57 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 69.00 | 6.30 | 7.60 | 6.95 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.18 | 0.54 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 70.00 | 5.70 | 7.55 | 6.63 | 6.25 | -2.02 | -24.43% | 0.09 | 44 | 30 | 1.20 | 0.52 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 71.00 | 5.25 | 6.95 | 6.10 | 5.85 | -1.30 | -18.19% | 0.09 | 37 | 48 | 1.18 | 0.50 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 72.00 | 4.50 | 6.55 | 5.53 | 5.90 | -1.10 | -15.72% | 0.08 | 2 | 4 | 1.14 | 0.48 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 73.00 | 4.50 | 6.10 | 5.30 | 5.85 | -0.20 | -3.31% | 0.07 | 1 | 2 | 1.17 | 0.46 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 74.00 | 4.20 | 6.00 | 5.10 | % | 0.07 | 0 | 0 | 1.19 | 0.44 | 0.02 | -0.21 | 10/19/2026 4:00:08 PM EST | |||
| 75.00 | 3.80 | 5.40 | 4.60 | 4.35 | -1.05 | -19.45% | 0.06 | 34 | 27 | 1.16 | 0.42 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 76.00 | 3.80 | 4.30 | 4.05 | 4.05 | -1.00 | -19.81% | 0.05 | 3 | 2 | 1.12 | 0.40 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 77.00 | 3.25 | 5.05 | 4.15 | 4.05 | -4.45 | -52.36% | 0.05 | 1 | 2 | 1.19 | 0.38 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 78.00 | 3.10 | 4.75 | 3.93 | 9.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.19 | 0.36 | 0.02 | -0.19 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 79.00 | 2.84 | 4.55 | 3.70 | 8.81 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.20 | 0.34 | 0.02 | -0.19 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 80.00 | 2.67 | 3.55 | 3.11 | 2.95 | -0.45 | -13.24% | 0.04 | 10 | 43 | 1.14 | 0.32 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 81.00 | 2.45 | 3.95 | 3.20 | 4.91 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.19 | 0.30 | 0.02 | -0.18 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 82.00 | 1.88 | 3.60 | 2.74 | 9.57 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.15 | 0.28 | 0.02 | -0.17 | 10/13/2026 | 10/19/2026 4:00:08 PM EST |
| 83.00 | 2.03 | 3.50 | 2.77 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.19 | 0.27 | 0.02 | -0.17 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 84.00 | 1.83 | 3.20 | 2.52 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.18 | 0.25 | 0.02 | -0.16 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 85.00 | 1.59 | 2.28 | 1.94 | 2.40 | -1.30 | -35.14% | 0.02 | 14 | 99 | 1.10 | 0.23 | 0.02 | -0.15 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 86.00 | 1.58 | 3.30 | 2.44 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1,039 | 1.23 | 0.22 | 0.02 | -0.15 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 87.00 | 1.31 | 2.91 | 2.11 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.19 | 0.20 | 0.02 | -0.14 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 88.00 | 0.89 | 2.45 | 1.67 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.12 | 0.19 | 0.02 | -0.13 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 89.00 | 0.88 | 1.68 | 1.28 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.17 | 0.02 | -0.12 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 90.00 | 1.06 | 1.60 | 1.33 | 1.27 | -0.43 | -25.30% | 0.01 | 15 | 179 | 1.11 | 0.16 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 91.00 | 0.89 | 1.98 | 1.44 | 7.93 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.16 | 0.15 | 0.01 | -0.11 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 92.00 | 0.86 | 2.49 | 1.68 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.24 | 0.14 | 0.01 | -0.11 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 93.00 | 0.79 | 2.32 | 1.56 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.24 | 0.13 | 0.01 | -0.10 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 94.00 | 0.59 | 1.75 | 1.17 | 1.12 | -0.04 | -3.45% | 0.01 | 2 | 4 | 1.16 | 0.12 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 95.00 | 0.63 | 1.42 | 1.03 | 0.80 | -0.34 | -29.83% | 0.01 | 2 | 113 | 1.15 | 0.10 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 96.00 | 0.50 | 2.06 | 1.28 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.10 | 0.01 | -0.08 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 97.00 | 0.45 | 1.97 | 1.21 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.23 | 0.09 | 0.01 | -0.08 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 98.00 | 0.39 | 1.15 | 0.77 | 10.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.08 | 0.01 | -0.07 | 9/28/2026 | 10/19/2026 4:00:08 PM EST |
| 99.00 | 0.42 | 1.60 | 1.01 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.23 | 0.07 | 0.01 | -0.07 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 100.00 | 0.38 | 1.00 | 0.69 | 0.60 | -0.61 | -50.42% | 0.01 | 55 | 344 | 1.15 | 0.06 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 101.00 | 0.14 | 1.61 | 0.88 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.06 | 0.01 | -0.05 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 102.00 | 0.26 | 1.03 | 0.65 | 0.60 | -2.57 | -81.08% | 0.01 | 7 | 4 | 1.16 | 0.05 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 103.00 | 0.17 | 1.71 | 0.94 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.05 | 0.01 | -0.05 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 104.00 | 0.19 | 1.74 | 0.97 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.05 | 0.01 | -0.04 | 10/12/2026 | 10/19/2026 4:00:08 PM EST |
| 105.00 | 0.28 | 0.69 | 0.49 | 0.50 | -1.50 | -75.00% | 0.00 | 2 | 42 | 1.17 | 0.04 | 0.01 | -0.04 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 106.00 | 0.10 | 1.22 | 0.66 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.20 | 0.03 | 0.01 | -0.03 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 107.00 | 0.01 | 2.38 | 1.20 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.03 | 0.00 | -0.03 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 108.00 | 0.01 | 2.35 | 1.18 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.03 | 0.00 | -0.03 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 2.33 | 1.17 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.03 | 0.00 | -0.03 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 0.44 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.00 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 111.00 | 0.01 | 2.11 | 1.06 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 112.00 | 0.01 | 2.28 | 1.15 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 2.26 | 1.13 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.93 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 1.66 | 0.83 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.79 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/19/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.24 | 1.12 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.97 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 2.23 | 1.12 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.02 | 0.00 | -0.02 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 2.22 | 1.11 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.00 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 2.21 | 1.11 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.02 | 0.00 | -0.02 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.19 | 1.10 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.06 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/19/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.74 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.17 | 0.59 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 1.36 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/19/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.87 | 0.44 | 0.41 | +0.18 | +78.27% | 0.01 | 1 | 3 | 1.82 | -0.02 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 45.00 | 0.14 | 0.90 | 0.52 | 0.41 | -0.15 | -26.79% | 0.01 | 7 | 68 | 1.26 | -0.05 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 50.00 | 0.70 | 1.23 | 0.97 | 0.93 | +0.28 | +43.08% | 0.02 | 1 | 18 | 1.23 | -0.10 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 55.00 | 1.34 | 2.24 | 1.79 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.18 | -0.17 | 0.01 | -0.15 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 60.00 | 2.81 | 4.25 | 3.53 | 3.05 | -0.44 | -12.61% | 0.06 | 2 | 167 | 1.24 | -0.26 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 61.00 | 2.82 | 4.60 | 3.71 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.20 | -0.28 | 0.02 | -0.19 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 62.00 | 3.60 | 4.30 | 3.95 | 4.20 | -0.38 | -8.30% | 0.06 | 5 | 3 | 1.17 | -0.30 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 63.00 | 3.45 | 5.05 | 4.25 | 4.40 | -0.62 | -12.36% | 0.07 | 1 | 2 | 1.15 | -0.32 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 64.00 | 4.25 | 5.25 | 4.75 | 4.95 | -0.67 | -11.93% | 0.07 | 20 | 24 | 1.17 | -0.34 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 65.00 | 4.60 | 5.65 | 5.13 | 5.35 | -0.72 | -11.87% | 0.08 | 29 | 435 | 1.15 | -0.37 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 66.00 | 4.45 | 7.05 | 5.75 | 5.83 | +0.63 | +12.12% | 0.09 | 51 | 2 | 1.18 | -0.39 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 67.00 | 5.80 | 6.80 | 6.30 | 6.18 | -0.97 | -13.57% | 0.09 | 44 | 14 | 1.19 | -0.41 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 68.00 | 6.60 | 7.20 | 6.90 | 6.35 | -1.35 | -17.54% | 0.10 | 28 | 24 | 1.20 | -0.43 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 69.00 | 5.95 | 8.15 | 7.05 | 7.35 | -0.92 | -11.13% | 0.10 | 7 | 4 | 1.13 | -0.46 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 70.00 | 7.20 | 8.40 | 7.80 | 7.75 | -1.07 | -12.14% | 0.11 | 50 | 207 | 1.16 | -0.48 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 71.00 | 7.45 | 9.45 | 8.45 | 8.30 | +1.32 | +18.92% | 0.12 | 22 | 1 | 1.17 | -0.50 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 72.00 | 8.15 | 9.60 | 8.88 | 9.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.14 | -0.52 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 73.00 | 8.70 | 10.05 | 9.38 | 9.47 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.12 | -0.54 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 74.00 | 9.05 | 11.15 | 10.10 | 10.40 | % | 0.14 | 14 | 0 | 1.13 | -0.56 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST | |
| 75.00 | 9.75 | 11.80 | 10.78 | 10.60 | -0.55 | -4.94% | 0.14 | 24 | 173 | 1.13 | -0.58 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 76.00 | 10.45 | 12.35 | 11.40 | 11.55 | +0.50 | +4.53% | 0.15 | 2 | 23 | 1.12 | -0.60 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 77.00 | 11.35 | 12.80 | 12.08 | 12.27 | -0.43 | -3.39% | 0.16 | 7 | 31 | 1.11 | -0.62 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 78.00 | 11.80 | 14.25 | 13.03 | 12.54 | -0.73 | -5.51% | 0.17 | 5 | 163 | 1.14 | -0.64 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 79.00 | 12.50 | 14.90 | 13.70 | 13.50 | -0.56 | -3.99% | 0.17 | 2 | 45 | 1.13 | -0.66 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 80.00 | 13.35 | 15.45 | 14.40 | 14.30 | +0.55 | +4.00% | 0.18 | 4 | 73 | 1.12 | -0.68 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 81.00 | 14.30 | 16.05 | 15.18 | 15.00 | +5.00 | +50.00% | 0.19 | 16 | 49 | 1.12 | -0.70 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 82.00 | 14.90 | 17.30 | 16.10 | 15.60 | -0.97 | -5.86% | 0.20 | 3 | 51 | 1.13 | -0.72 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 83.00 | 15.75 | 18.25 | 17.00 | 17.37 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.15 | -0.73 | 0.02 | -0.17 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 84.00 | 16.05 | 19.30 | 17.68 | 18.00 | +1.07 | +6.32% | 0.21 | 1 | 47 | 1.07 | -0.75 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 85.00 | 16.90 | 19.80 | 18.35 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.43 | -0.77 | 0.02 | -0.15 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 86.00 | 17.80 | 20.75 | 19.28 | 18.80 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.46 | -0.78 | 0.02 | -0.15 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 87.00 | 19.05 | 21.75 | 20.40 | 17.27 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.12 | -0.80 | 0.02 | -0.14 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 88.00 | 19.95 | 22.60 | 21.28 | 11.02 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.09 | -0.81 | 0.02 | -0.13 | 10/13/2026 | 10/19/2026 4:00:08 PM EST |
| 89.00 | 20.05 | 23.80 | 21.93 | 9.08 | 0.00 | 0.00% | 0.25 | 0 | 132 | 1.58 | -0.83 | 0.02 | -0.12 | 10/6/2026 | 10/19/2026 4:00:08 PM EST |
| 90.00 | 20.95 | 24.90 | 22.93 | 23.24 | 0.00 | 0.00% | 0.25 | 0 | 118 | 1.63 | -0.84 | 0.01 | -0.12 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 91.00 | 21.85 | 25.80 | 23.83 | 11.52 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.65 | -0.85 | 0.01 | -0.11 | 10/7/2026 | 10/19/2026 4:00:08 PM EST |
| 92.00 | 22.75 | 26.50 | 24.63 | 24.17 | +0.53 | +2.25% | 0.27 | 2 | 13 | 1.62 | -0.86 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 93.00 | 23.65 | 27.60 | 25.63 | 21.18 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.67 | -0.87 | 0.01 | -0.10 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 94.00 | 24.55 | 28.45 | 26.50 | 26.70 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.67 | -0.88 | 0.01 | -0.09 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 95.00 | 25.50 | 29.45 | 27.48 | 27.87 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.71 | -0.90 | 0.01 | -0.09 | 10/16/2026 | 10/19/2026 4:00:08 PM EST |
| 96.00 | 26.50 | 30.20 | 28.35 | 16.74 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.68 | -0.90 | 0.01 | -0.08 | 10/1/2026 | 10/19/2026 4:00:08 PM EST |
| 97.00 | 27.40 | 31.20 | 29.30 | 27.90 | +3.97 | +16.59% | 0.30 | 1 | 6 | 1.71 | -0.91 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:08 PM EST |
| 98.00 | 28.30 | 32.25 | 30.28 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.75 | -0.92 | 0.01 | -0.07 | 9/24/2026 | 10/19/2026 4:00:08 PM EST |
| 99.00 | 29.25 | 33.15 | 31.20 | 22.69 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.76 | -0.93 | 0.01 | -0.07 | 10/9/2026 | 10/19/2026 4:00:08 PM EST |
| 100.00 | 30.20 | 34.05 | 32.13 | 26.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.77 | -0.94 | 0.01 | -0.06 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 101.00 | 31.15 | 35.05 | 33.10 | 12.72 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.80 | -0.94 | 0.01 | -0.05 | 9/24/2026 | 10/19/2026 4:00:08 PM EST |
| 102.00 | 32.10 | 36.05 | 34.08 | 13.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.82 | -0.95 | 0.01 | -0.05 | 9/24/2026 | 10/19/2026 4:00:08 PM EST |
| 103.00 | 33.10 | 36.95 | 35.03 | % | 0.34 | 0 | 0 | 1.83 | -0.95 | 0.01 | -0.05 | 10/19/2026 4:00:08 PM EST | |||
| 104.00 | 34.05 | 37.85 | 35.95 | 29.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -0.95 | 0.01 | -0.04 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 105.00 | 35.05 | 38.90 | 36.98 | 36.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.87 | -0.96 | 0.01 | -0.04 | 10/15/2026 | 10/19/2026 4:00:08 PM EST |
| 106.00 | 36.00 | 39.95 | 37.98 | 32.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.91 | -0.97 | 0.01 | -0.03 | 10/14/2026 | 10/19/2026 4:00:08 PM EST |
| 107.00 | 37.00 | 40.90 | 38.95 | % | 0.36 | 0 | 0 | 1.92 | -0.97 | 0.00 | -0.03 | 10/19/2026 4:00:08 PM EST | |||
| 108.00 | 37.95 | 41.85 | 39.90 | % | 0.37 | 0 | 0 | 1.93 | -0.97 | 0.00 | -0.03 | 10/19/2026 4:00:08 PM EST | |||
| 109.00 | 38.95 | 42.70 | 40.83 | % | 0.37 | 0 | 0 | 1.92 | -0.97 | 0.00 | -0.03 | 10/19/2026 4:00:08 PM EST | |||
| 110.00 | 39.95 | 43.85 | 41.90 | % | 0.38 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 111.00 | 40.90 | 44.60 | 42.75 | % | 0.39 | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 112.00 | 41.90 | 45.65 | 43.78 | % | 0.39 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 113.00 | 42.90 | 46.45 | 44.68 | % | 0.40 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 114.00 | 43.90 | 47.70 | 45.80 | % | 0.40 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 115.00 | 44.90 | 48.75 | 46.83 | % | 0.41 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 116.00 | 45.85 | 49.70 | 47.78 | % | 0.41 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 117.00 | 46.90 | 50.55 | 48.73 | % | 0.42 | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 118.00 | 47.85 | 51.65 | 49.75 | % | 0.42 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 120.00 | 49.85 | 53.70 | 51.78 | % | 0.43 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:08 PM EST | |||
| 125.00 | 54.85 | 58.55 | 56.70 | % | 0.45 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:08 PM EST | |||
| 130.00 | 59.85 | 63.75 | 61.80 | % | 0.48 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:08 PM EST | |||
| 135.00 | 65.55 | 68.75 | 67.15 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 140.00 | 70.55 | 73.40 | 71.98 | % | 0.51 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 145.00 | 74.85 | 78.75 | 76.80 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 150.00 | 79.85 | 83.75 | 81.80 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 155.00 | 85.55 | 88.45 | 87.00 | % | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 160.00 | 89.85 | 93.75 | 91.80 | % | 0.57 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 165.00 | 94.85 | 98.75 | 96.80 | % | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 170.00 | 99.85 | 103.40 | 101.63 | % | 0.60 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 175.00 | 105.55 | 108.40 | 106.98 | % | 0.61 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST | |||
| 180.00 | 109.85 | 113.75 | 111.80 | % | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:08 PM EST |