Options Chain for GITLAB INC CLASS A COM (GTLB) - $52.76 as of 10/19/2026 2:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 30.40 | 28.35 | % | 1.13 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST | |||
| 30.00 | 21.40 | 25.00 | 23.20 | % | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST | |||
| 35.00 | 16.40 | 20.50 | 18.45 | 18.71 | -1.09 | -5.51% | 0.53 | 1 | 1 | 2.12 | 0.99 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 37.00 | 14.50 | 18.50 | 16.50 | 16.49 | -2.20 | -11.78% | 0.45 | 1 | 1 | 1.96 | 0.99 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 38.00 | 13.50 | 17.50 | 15.50 | % | 0.41 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.02 | 10/19/2026 3:59:48 PM EST | |||
| 39.00 | 13.10 | 16.50 | 14.80 | 14.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.76 | 0.98 | 0.01 | -0.02 | 10/14/2026 | 10/19/2026 3:59:48 PM EST |
| 40.00 | 12.10 | 15.50 | 13.80 | 13.48 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.67 | 0.97 | 0.01 | -0.02 | 10/14/2026 | 10/19/2026 3:59:48 PM EST |
| 41.00 | 11.10 | 14.60 | 12.85 | 13.55 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.61 | 0.96 | 0.01 | -0.03 | 10/13/2026 | 10/19/2026 3:59:48 PM EST |
| 42.00 | 10.10 | 13.60 | 11.85 | 12.58 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.51 | 0.95 | 0.01 | -0.03 | 10/15/2026 | 10/19/2026 3:59:48 PM EST |
| 43.00 | 9.20 | 12.70 | 10.95 | % | 0.25 | 0 | 0 | 1.45 | 0.93 | 0.02 | -0.04 | 10/19/2026 3:59:48 PM EST | |||
| 44.00 | 8.30 | 11.70 | 10.00 | 9.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | 0.91 | 0.02 | -0.04 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 45.00 | 7.40 | 10.00 | 8.70 | % | 0.19 | 0 | 0 | 1.07 | 0.89 | 0.02 | -0.05 | 10/19/2026 3:59:48 PM EST | |||
| 46.00 | 6.60 | 9.10 | 7.85 | % | 0.17 | 0 | 0 | 1.01 | 0.86 | 0.03 | -0.06 | 10/19/2026 3:59:48 PM EST | |||
| 47.00 | 6.00 | 8.20 | 7.10 | 7.18 | +0.58 | +8.79% | 0.15 | 3 | 3 | 0.96 | 0.81 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 47.50 | 5.70 | 7.60 | 6.65 | % | 0.14 | 0 | 0 | 0.89 | 0.79 | 0.03 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 48.00 | 4.50 | 7.30 | 5.90 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.90 | 0.78 | 0.04 | -0.08 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 48.50 | 4.50 | 6.90 | 5.70 | % | 0.12 | 0 | 0 | 0.88 | 0.76 | 0.04 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 49.00 | 4.10 | 6.70 | 5.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | 0.74 | 0.04 | -0.08 | 10/14/2026 | 10/19/2026 3:59:48 PM EST |
| 49.50 | 3.90 | 6.20 | 5.05 | % | 0.10 | 0 | 0 | 0.86 | 0.72 | 0.04 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 50.00 | 4.00 | 6.00 | 5.00 | 4.70 | +0.20 | +4.45% | 0.10 | 60 | 68 | 0.64 | 0.70 | 0.05 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 51.00 | 2.65 | 5.40 | 4.03 | 4.25 | -0.93 | -17.96% | 0.08 | 1 | 3 | 0.55 | 0.66 | 0.05 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 52.00 | 2.30 | 4.60 | 3.45 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.57 | 0.61 | 0.05 | -0.08 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 53.00 | 1.85 | 3.90 | 2.88 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.57 | 0.55 | 0.06 | -0.08 | 10/9/2026 | 10/19/2026 3:59:48 PM EST |
| 54.00 | 1.30 | 3.60 | 2.45 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.58 | 0.49 | 0.06 | -0.08 | 10/9/2026 | 10/19/2026 3:59:48 PM EST |
| 55.00 | 1.10 | 2.80 | 1.95 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.56 | 0.43 | 0.06 | -0.08 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 56.00 | 0.70 | 2.55 | 1.63 | 1.70 | +0.20 | +13.34% | 0.03 | 2 | 32 | 0.56 | 0.37 | 0.06 | -0.07 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 57.00 | 0.50 | 2.10 | 1.30 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.55 | 0.32 | 0.06 | -0.07 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 58.00 | 0.30 | 1.85 | 1.08 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.55 | 0.27 | 0.05 | -0.06 | 10/12/2026 | 10/19/2026 3:59:48 PM EST |
| 59.00 | 0.25 | 1.45 | 0.85 | 1.00 | -1.40 | -58.34% | 0.01 | 1 | 113 | 0.54 | 0.23 | 0.05 | -0.06 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 60.00 | 0.15 | 0.90 | 0.53 | 0.72 | -0.03 | -4.00% | 0.01 | 1 | 44 | 0.50 | 0.20 | 0.04 | -0.05 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 61.00 | 0.00 | 1.25 | 0.63 | 0.60 | -0.14 | -18.92% | 0.01 | 7 | 21 | 0.78 | 0.15 | 0.04 | -0.04 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 62.00 | 0.25 | 1.50 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.69 | 0.13 | 0.03 | -0.04 | 10/12/2026 | 10/19/2026 3:59:48 PM EST |
| 63.00 | 0.10 | 2.50 | 1.30 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.10 | 0.03 | -0.03 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 64.00 | 0.00 | 2.45 | 1.23 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | 0.08 | 0.02 | -0.03 | 10/16/2026 | 10/19/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | 0.06 | 0.02 | -0.02 | 10/12/2026 | 10/19/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.48 | 0.02 | 0.01 | -0.01 | 10/19/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.01 | 10/19/2026 3:59:48 PM EST | |||
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.99 | -0.01 | 0.00 | -0.01 | 10/19/2026 3:59:48 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.02 | 10/19/2026 3:59:48 PM EST | |||
| 39.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.81 | -0.02 | 0.01 | -0.02 | 10/1/2026 | 10/19/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.72 | -0.03 | 0.01 | -0.02 | 10/1/2026 | 10/19/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.64 | -0.04 | 0.01 | -0.03 | 10/9/2026 | 10/19/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.55 | -0.05 | 0.01 | -0.03 | 10/6/2026 | 10/19/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.47 | -0.07 | 0.02 | -0.04 | 10/19/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.41 | -0.09 | 0.02 | -0.04 | 10/15/2026 | 10/19/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | -0.11 | 0.02 | -0.05 | 10/8/2026 | 10/19/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.10 | -0.14 | 0.03 | -0.06 | 10/19/2026 3:59:48 PM EST | |||
| 47.00 | 0.30 | 1.00 | 0.65 | 0.66 | +0.24 | +57.15% | 0.01 | 2 | 29 | 0.61 | -0.19 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 47.50 | 0.15 | 1.25 | 0.70 | 0.67 | % | 0.01 | 16 | 0 | 0.57 | -0.21 | 0.03 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST | |
| 48.00 | 0.10 | 1.80 | 0.95 | 0.45 | -0.25 | -35.72% | 0.02 | 1 | 9 | 0.60 | -0.22 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 48.50 | 0.50 | 1.55 | 1.03 | % | 0.02 | 0 | 0 | 0.62 | -0.24 | 0.04 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 49.00 | 0.80 | 2.05 | 1.43 | 1.07 | +0.22 | +25.89% | 0.03 | 1 | 3 | 0.69 | -0.26 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 49.50 | 0.25 | 2.05 | 1.15 | % | 0.02 | 0 | 0 | 0.56 | -0.28 | 0.04 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 50.00 | 0.55 | 2.45 | 1.50 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | -0.30 | 0.05 | -0.08 | 10/13/2026 | 10/19/2026 3:59:48 PM EST |
| 51.00 | 1.45 | 2.55 | 2.00 | 2.05 | +0.55 | +36.67% | 0.04 | 1 | 8 | 0.66 | -0.34 | 0.05 | -0.08 | 10/19/2026 | 10/19/2026 3:59:48 PM EST |
| 52.00 | 1.05 | 3.60 | 2.33 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | -0.39 | 0.05 | -0.08 | 10/13/2026 | 10/19/2026 3:59:48 PM EST |
| 53.00 | 1.40 | 3.50 | 2.45 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.45 | 0.06 | -0.08 | 10/12/2026 | 10/19/2026 3:59:48 PM EST |
| 54.00 | 1.75 | 4.20 | 2.98 | % | 0.06 | 0 | 0 | 0.56 | -0.51 | 0.06 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 55.00 | 2.30 | 4.80 | 3.55 | % | 0.06 | 0 | 0 | 0.55 | -0.57 | 0.06 | -0.08 | 10/19/2026 3:59:48 PM EST | |||
| 56.00 | 3.10 | 5.30 | 4.20 | % | 0.07 | 0 | 0 | 0.55 | -0.63 | 0.06 | -0.07 | 10/19/2026 3:59:48 PM EST | |||
| 57.00 | 3.60 | 6.10 | 4.85 | % | 0.09 | 0 | 0 | 0.83 | -0.68 | 0.06 | -0.07 | 10/19/2026 3:59:48 PM EST | |||
| 58.00 | 4.40 | 7.00 | 5.70 | % | 0.10 | 0 | 0 | 0.88 | -0.73 | 0.05 | -0.06 | 10/19/2026 3:59:48 PM EST | |||
| 59.00 | 5.20 | 7.80 | 6.50 | % | 0.11 | 0 | 0 | 0.90 | -0.77 | 0.05 | -0.06 | 10/19/2026 3:59:48 PM EST | |||
| 60.00 | 5.40 | 8.70 | 7.05 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.94 | -0.80 | 0.04 | -0.05 | 10/13/2026 | 10/19/2026 3:59:48 PM EST |
| 61.00 | 6.90 | 9.60 | 8.25 | % | 0.14 | 0 | 0 | 0.97 | -0.85 | 0.04 | -0.04 | 10/19/2026 3:59:48 PM EST | |||
| 62.00 | 7.80 | 10.50 | 9.15 | % | 0.15 | 0 | 0 | 1.00 | -0.87 | 0.03 | -0.04 | 10/19/2026 3:59:48 PM EST | |||
| 63.00 | 8.00 | 11.40 | 9.70 | % | 0.15 | 0 | 0 | 1.03 | -0.90 | 0.03 | -0.03 | 10/19/2026 3:59:48 PM EST | |||
| 64.00 | 8.90 | 12.40 | 10.65 | % | 0.17 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.03 | 10/19/2026 3:59:48 PM EST | |||
| 65.00 | 9.90 | 13.30 | 11.60 | % | 0.18 | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.02 | 10/19/2026 3:59:48 PM EST | |||
| 70.00 | 14.80 | 18.70 | 16.75 | % | 0.24 | 0 | 0 | 1.44 | -0.98 | 0.01 | -0.01 | 10/19/2026 3:59:48 PM EST | |||
| 75.00 | 19.70 | 23.90 | 21.80 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:48 PM EST |