Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $16.14 as of 10/19/2026 2:47:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.55 | 16.00 | 14.78 | % | 14.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 2.00 | 12.55 | 15.85 | 14.20 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 2.50 | 12.05 | 15.35 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 3.00 | 11.55 | 14.80 | 13.18 | % | 4.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 4.00 | 10.60 | 13.80 | 12.20 | % | 3.05 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 5.00 | 9.60 | 12.80 | 11.20 | % | 2.24 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 6.00 | 8.90 | 11.20 | 10.05 | % | 1.68 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.00 | 7.90 | 10.80 | 9.35 | % | 1.34 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.50 | 7.15 | 10.30 | 8.73 | % | 1.16 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 8.00 | 6.15 | 9.80 | 7.98 | % | 1.00 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 9.00 | 5.90 | 8.35 | 7.13 | % | 0.79 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 10.00 | 4.90 | 7.10 | 6.00 | % | 0.60 | 0 | 0 | 3.20 | 0.99 | 0.01 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 11.00 | 4.00 | 6.20 | 5.10 | % | 0.46 | 0 | 0 | 2.87 | 0.96 | 0.03 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 12.00 | 3.05 | 5.35 | 4.20 | % | 0.35 | 0 | 0 | 2.60 | 0.91 | 0.05 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 13.00 | 2.45 | 4.50 | 3.48 | % | 0.27 | 0 | 0 | 2.33 | 0.83 | 0.07 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 14.00 | 2.24 | 2.67 | 2.46 | % | 0.18 | 0 | 0 | 1.10 | 0.73 | 0.09 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 15.00 | 1.24 | 2.07 | 1.66 | % | 0.11 | 0 | 0 | 0.94 | 0.62 | 0.11 | -0.04 | 10/19/2026 3:59:52 PM EST | |||
| 15.50 | 1.15 | 1.96 | 1.56 | 1.60 | % | 0.10 | 81 | 0 | 1.05 | 0.57 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 16.00 | 0.87 | 1.75 | 1.31 | 1.42 | -0.26 | -15.48% | 0.08 | 46 | 1 | 1.04 | 0.51 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 16.50 | 0.94 | 1.33 | 1.14 | 1.13 | % | 0.07 | 266 | 0 | 1.05 | 0.46 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 17.00 | 0.57 | 1.35 | 0.96 | 1.17 | -0.03 | -2.50% | 0.06 | 168 | 109 | 1.05 | 0.41 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 17.50 | 0.63 | 0.99 | 0.81 | 0.81 | % | 0.05 | 286 | 0 | 1.05 | 0.36 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 18.00 | 0.29 | 1.18 | 0.74 | 0.84 | -0.20 | -19.24% | 0.04 | 247 | 25 | 1.08 | 0.32 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 18.50 | 0.32 | 0.86 | 0.59 | 0.59 | % | 0.03 | 121 | 0 | 1.06 | 0.28 | 0.09 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 19.00 | 0.05 | 1.05 | 0.55 | 0.54 | -0.11 | -16.93% | 0.03 | 123 | 24 | 1.04 | 0.24 | 0.09 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 19.50 | 0.27 | 0.55 | 0.41 | % | 0.02 | 0 | 0 | 1.07 | 0.21 | 0.08 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 20.00 | 0.06 | 0.49 | 0.28 | 0.34 | -0.26 | -43.34% | 0.01 | 67 | 28 | 0.95 | 0.18 | 0.07 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 20.50 | 0.01 | 0.47 | 0.24 | 0.29 | % | 0.01 | 142 | 0 | 0.91 | 0.16 | 0.07 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 21.00 | 0.01 | 1.00 | 0.51 | 0.34 | -0.47 | -58.03% | 0.02 | 24 | 102 | 1.20 | 0.13 | 0.06 | -0.02 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 1.93 | 0.97 | % | 0.05 | 0 | 0 | 2.60 | 0.11 | 0.05 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 22.00 | 0.04 | 1.36 | 0.70 | 0.20 | -0.22 | -52.39% | 0.03 | 3 | 5 | 1.53 | 0.09 | 0.05 | -0.02 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.17 | % | 0.03 | 1 | 0 | 2.38 | 0.08 | 0.04 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 23.00 | 0.00 | 1.06 | 0.53 | 0.10 | -0.29 | -74.36% | 0.02 | 325 | 315 | 2.13 | 0.06 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.59 | 0.30 | 0.07 | -0.23 | -76.67% | 0.01 | 6 | 5 | 1.81 | 0.05 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.81 | 0.41 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.14 | 0.03 | 0.02 | -0.01 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.21 | 0.02 | 0.01 | -0.01 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.28 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.46 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 405 | 3.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.61 | 0.31 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.64 | 0.82 | % | 0.20 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.08 | 0.54 | % | 0.11 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.08 | 0.54 | % | 0.09 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.89 | 0.45 | % | 0.06 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.09 | 0.55 | % | 0.06 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.10 | % | 0.03 | 1 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 11.00 | 0.00 | 0.92 | 0.46 | 0.11 | % | 0.04 | 1 | 0 | 2.28 | -0.04 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 12.00 | 0.00 | 1.60 | 0.80 | 0.20 | % | 0.07 | 231 | 0 | 2.59 | -0.09 | 0.05 | -0.02 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 13.00 | 0.10 | 0.67 | 0.39 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.00 | -0.17 | 0.07 | -0.02 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 14.00 | 0.38 | 0.90 | 0.64 | 0.61 | +0.32 | +110.35% | 0.05 | 120 | 41 | 1.00 | -0.27 | 0.09 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 15.00 | 0.56 | 1.49 | 1.03 | 0.90 | -0.10 | -10.00% | 0.07 | 13 | 19 | 0.99 | -0.38 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 15.50 | 0.95 | 1.55 | 1.25 | 1.23 | % | 0.08 | 63 | 0 | 0.98 | -0.43 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 16.00 | 1.42 | 1.88 | 1.65 | 1.48 | +0.10 | +7.25% | 0.10 | 60 | 30 | 1.07 | -0.49 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 16.50 | 1.71 | 2.19 | 1.95 | 1.60 | % | 0.12 | 6 | 0 | 1.07 | -0.54 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 17.00 | 1.65 | 2.48 | 2.07 | 2.19 | +0.10 | +4.79% | 0.12 | 4 | 100 | 0.90 | -0.59 | 0.11 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 17.50 | 2.34 | 2.75 | 2.55 | % | 0.15 | 0 | 0 | 1.00 | -0.64 | 0.10 | -0.04 | 10/19/2026 3:59:52 PM EST | |||
| 18.00 | 2.28 | 3.65 | 2.97 | 2.39 | +0.87 | +57.24% | 0.17 | 3 | 146 | 0.95 | -0.68 | 0.10 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 18.50 | 3.10 | 4.05 | 3.58 | % | 0.19 | 0 | 0 | 1.20 | -0.72 | 0.09 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 19.00 | 3.40 | 4.50 | 3.95 | 3.75 | +0.24 | +6.84% | 0.21 | 43 | 78 | 1.16 | -0.76 | 0.09 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 19.50 | 2.82 | 5.35 | 4.09 | % | 0.21 | 0 | 0 | 2.02 | -0.79 | 0.08 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 20.00 | 4.45 | 5.75 | 5.10 | 3.95 | 0.00 | 0.00% | 0.26 | 0 | 266 | 1.43 | -0.82 | 0.07 | -0.03 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 20.50 | 4.05 | 6.20 | 5.13 | 4.40 | % | 0.25 | 6 | 0 | 2.08 | -0.84 | 0.07 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 21.00 | 4.40 | 6.65 | 5.53 | 4.48 | 0.00 | 0.00% | 0.26 | 0 | 102 | 2.12 | -0.87 | 0.06 | -0.02 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 21.50 | 4.85 | 7.20 | 6.03 | 5.36 | % | 0.28 | 13 | 0 | 2.24 | -0.89 | 0.05 | -0.02 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 22.00 | 5.10 | 7.70 | 6.40 | 6.14 | 0.00 | 0.00% | 0.29 | 0 | 41 | 2.31 | -0.91 | 0.05 | -0.02 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 22.50 | 5.55 | 8.15 | 6.85 | % | 0.30 | 0 | 0 | 2.34 | -0.92 | 0.04 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 23.00 | 6.45 | 8.65 | 7.55 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 37 | 2.41 | -0.94 | 0.03 | -0.01 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 24.00 | 6.95 | 9.35 | 8.15 | 4.72 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.29 | -0.95 | 0.03 | -0.01 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 25.00 | 7.95 | 10.50 | 9.23 | 7.06 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.53 | -0.97 | 0.02 | -0.01 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 26.00 | 8.95 | 11.60 | 10.28 | 6.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.72 | -0.98 | 0.01 | -0.01 | 10/12/2026 | 10/19/2026 3:59:52 PM EST |
| 27.00 | 9.95 | 12.50 | 11.23 | 10.68 | % | 0.42 | 2 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 28.00 | 10.95 | 13.50 | 12.23 | 10.91 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.84 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 29.00 | 11.90 | 14.65 | 13.28 | % | 0.46 | 0 | 0 | 3.06 | -0.99 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 30.00 | 13.05 | 16.10 | 14.58 | % | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 31.00 | 14.10 | 16.45 | 15.28 | 8.22 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 3:59:52 PM EST |
| 32.00 | 15.05 | 18.10 | 16.58 | 12.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 3:59:52 PM EST |
| 33.00 | 16.05 | 18.45 | 17.25 | % | 0.52 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 34.00 | 17.05 | 19.45 | 18.25 | % | 0.54 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 35.00 | 18.05 | 20.45 | 19.25 | 18.83 | % | 0.55 | 1 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 36.00 | 19.05 | 21.55 | 20.30 | 20.03 | % | 0.56 | 2 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |