Options Chain for FERMI INC COM (FRMI) - $4.62 as of 9/25/2026 4:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.60 | 3.55 | 3.65 | % | 3.55 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1.50 | 1.30 | 4.90 | 3.10 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 5.15 | 1.00 | 0.01 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.50 | 1.35 | 2.90 | 2.13 | % | 0.85 | 0 | 0 | 4.05 | 0.97 | 0.05 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.00 | 1.10 | 2.45 | 1.78 | % | 0.59 | 0 | 0 | 3.36 | 0.92 | 0.10 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.50 | 0.80 | 1.35 | 1.08 | % | 0.31 | 0 | 0 | 1.52 | 0.82 | 0.17 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.60 | 1.10 | 0.85 | 0.81 | % | 0.21 | 3 | 0 | 0.95 | 0.70 | 0.24 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 4.50 | 0.30 | 0.85 | 0.58 | 0.55 | % | 0.13 | 2 | 0 | 0.94 | 0.57 | 0.27 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.45 | +0.05 | +12.50% | 0.08 | 20 | 30 | 0.94 | 0.44 | 0.27 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.60 | 0.33 | % | 0.06 | 0 | 0 | 1.01 | 0.32 | 0.25 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 6.00 | 0.10 | 0.45 | 0.28 | 0.20 | % | 0.05 | 11 | 0 | 1.17 | 0.23 | 0.21 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 6.50 | 0.05 | 0.30 | 0.18 | % | 0.03 | 0 | 0 | 1.06 | 0.16 | 0.17 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.40 | 0.11 | 0.13 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.02 | 1 | 0 | 1.52 | 0.07 | 0.10 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.05 | 0.07 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 8.50 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 2.92 | 0.03 | 0.05 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.11 | 0.02 | 0.04 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.86 | 0.01 | 0.03 | 0.00 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.20 | 0.00 | 0.01 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.18 | -0.03 | 0.05 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.85 | -0.08 | 0.10 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.50 | 0.05 | 0.30 | 0.18 | % | 0.05 | 0 | 0 | 0.97 | -0.18 | 0.17 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.25 | 0.35 | 0.30 | 0.34 | % | 0.07 | 11 | 0 | 0.91 | -0.30 | 0.24 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 4.50 | 0.40 | 0.85 | 0.63 | 0.59 | % | 0.14 | 4 | 0 | 1.05 | -0.43 | 0.27 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 5.00 | 0.65 | 1.10 | 0.88 | % | 0.18 | 0 | 0 | 0.94 | -0.56 | 0.27 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 5.50 | 0.90 | 1.60 | 1.25 | % | 0.23 | 0 | 0 | 1.54 | -0.68 | 0.25 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 6.00 | 1.25 | 2.05 | 1.65 | % | 0.27 | 0 | 0 | 1.66 | -0.77 | 0.21 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 6.50 | 1.65 | 2.65 | 2.15 | % | 0.33 | 0 | 0 | 2.00 | -0.84 | 0.17 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 7.00 | 2.15 | 2.90 | 2.53 | % | 0.36 | 0 | 0 | 1.71 | -0.89 | 0.13 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 7.50 | 2.30 | 3.70 | 3.00 | % | 0.40 | 0 | 0 | 2.37 | -0.93 | 0.10 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 8.00 | 2.40 | 4.40 | 3.40 | % | 0.42 | 0 | 0 | 2.83 | -0.95 | 0.07 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 8.50 | 2.90 | 4.90 | 3.90 | % | 0.46 | 0 | 0 | 2.94 | -0.97 | 0.05 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.00 | 3.40 | 5.20 | 4.30 | % | 0.48 | 0 | 0 | 2.71 | -0.98 | 0.04 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.50 | 3.90 | 7.10 | 5.50 | % | 0.58 | 0 | 0 | 5.18 | -0.99 | 0.03 | 0.00 | 9/25/2026 4:00:03 PM EST |