Options Chain for FEDEX CORP COM (FDX) - $307.10 as of 10/28/2026 3:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 88.60 | 92.85 | 90.73 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 220.00 | 83.60 | 87.50 | 85.55 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 225.00 | 78.65 | 82.50 | 80.58 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 230.00 | 73.00 | 77.50 | 75.25 | 58.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:53 PM EST |
| 235.00 | 68.55 | 72.90 | 70.73 | % | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 240.00 | 63.65 | 67.50 | 65.58 | 53.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 3:59:53 PM EST |
| 245.00 | 58.90 | 62.50 | 60.70 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 10/28/2026 3:59:53 PM EST | |||
| 247.50 | 56.45 | 60.00 | 58.23 | % | 0.24 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 250.00 | 53.90 | 57.50 | 55.70 | % | 0.22 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.08 | 10/28/2026 3:59:53 PM EST | |||
| 252.50 | 51.50 | 55.00 | 53.25 | % | 0.21 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.11 | 10/28/2026 3:59:53 PM EST | |||
| 255.00 | 48.55 | 52.85 | 50.70 | 34.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.13 | 9/30/2026 | 10/28/2026 3:59:53 PM EST |
| 257.50 | 46.55 | 50.00 | 48.28 | % | 0.19 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.15 | 10/28/2026 3:59:53 PM EST | |||
| 260.00 | 44.10 | 47.75 | 45.93 | % | 0.18 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.18 | 10/28/2026 3:59:53 PM EST | |||
| 262.50 | 41.60 | 45.30 | 43.45 | % | 0.17 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.20 | 10/28/2026 3:59:53 PM EST | |||
| 265.00 | 39.20 | 42.90 | 41.05 | % | 0.15 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.23 | 10/28/2026 3:59:53 PM EST | |||
| 267.50 | 36.75 | 40.50 | 38.63 | % | 0.14 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.25 | 10/28/2026 3:59:53 PM EST | |||
| 270.00 | 34.20 | 38.00 | 36.10 | 27.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.28 | 9/28/2026 | 10/28/2026 3:59:53 PM EST |
| 272.50 | 32.05 | 35.75 | 33.90 | % | 0.12 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.31 | 10/28/2026 3:59:53 PM EST | |||
| 275.00 | 29.75 | 33.45 | 31.60 | % | 0.11 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.33 | 10/28/2026 3:59:53 PM EST | |||
| 277.50 | 27.50 | 31.20 | 29.35 | % | 0.11 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.37 | 10/28/2026 3:59:53 PM EST | |||
| 280.00 | 25.90 | 29.00 | 27.45 | 25.62 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.44 | 0.87 | 0.01 | -0.40 | 10/20/2026 | 10/28/2026 3:59:53 PM EST |
| 282.50 | 23.25 | 26.90 | 25.08 | 26.77 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.66 | 0.84 | 0.01 | -0.42 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 285.00 | 21.20 | 24.90 | 23.05 | 19.91 | -4.57 | -18.67% | 0.08 | 1 | 69 | 0.44 | 0.82 | 0.01 | -0.45 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 287.50 | 19.25 | 22.95 | 21.10 | % | 0.07 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.48 | 10/28/2026 3:59:53 PM EST | |||
| 290.00 | 18.00 | 20.50 | 19.25 | 16.37 | -2.43 | -12.93% | 0.07 | 3 | 226 | 0.47 | 0.76 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 292.50 | 15.65 | 19.20 | 17.43 | 16.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.47 | 0.73 | 0.01 | -0.53 | 10/26/2026 | 10/28/2026 3:59:53 PM EST |
| 295.00 | 14.10 | 17.40 | 15.75 | 12.45 | -4.77 | -27.70% | 0.05 | 11 | 70 | 0.48 | 0.69 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 297.50 | 12.35 | 15.70 | 14.03 | 11.75 | -2.90 | -19.80% | 0.05 | 5 | 25 | 0.47 | 0.66 | 0.02 | -0.56 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 300.00 | 11.45 | 13.35 | 12.40 | 12.35 | -1.15 | -8.52% | 0.04 | 29 | 183 | 0.49 | 0.62 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 302.50 | 10.65 | 12.05 | 11.35 | 11.34 | -0.55 | -4.63% | 0.04 | 39 | 124 | 0.49 | 0.58 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 305.00 | 9.40 | 10.70 | 10.05 | 10.04 | -0.79 | -7.30% | 0.03 | 36 | 485 | 0.50 | 0.54 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 307.50 | 8.00 | 9.90 | 8.95 | 7.63 | -1.51 | -16.53% | 0.03 | 8 | 133 | 0.50 | 0.50 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 310.00 | 6.75 | 8.25 | 7.50 | 7.60 | -1.00 | -11.63% | 0.02 | 43 | 81 | 0.49 | 0.45 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 312.50 | 6.00 | 7.35 | 6.68 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.49 | 0.41 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 315.00 | 5.00 | 6.05 | 5.53 | 5.71 | -1.04 | -15.41% | 0.02 | 339 | 7,897 | 0.48 | 0.37 | 0.02 | -0.54 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 317.50 | 3.95 | 5.75 | 4.85 | 5.02 | -0.43 | -7.89% | 0.02 | 10 | 22 | 0.48 | 0.34 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 320.00 | 3.65 | 4.50 | 4.08 | 3.98 | -0.71 | -15.14% | 0.01 | 40 | 45 | 0.51 | 0.30 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 322.50 | 3.05 | 5.45 | 4.25 | 3.17 | -0.63 | -16.58% | 0.01 | 5 | 3 | 0.53 | 0.27 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 325.00 | 2.35 | 3.50 | 2.93 | 2.92 | -0.39 | -11.79% | 0.01 | 21 | 33 | 0.48 | 0.24 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 327.50 | 1.69 | 3.20 | 2.45 | 2.40 | -0.40 | -14.29% | 0.01 | 11 | 6 | 0.48 | 0.21 | 0.01 | -0.41 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 330.00 | 1.45 | 2.43 | 1.94 | 1.93 | -0.42 | -17.88% | 0.01 | 18 | 78 | 0.47 | 0.19 | 0.01 | -0.38 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 332.50 | 1.06 | 2.10 | 1.58 | 1.52 | -0.59 | -27.97% | 0.00 | 6 | 126 | 0.47 | 0.16 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 335.00 | 0.97 | 1.68 | 1.33 | 1.35 | -0.44 | -24.59% | 0.00 | 2 | 24 | 0.47 | 0.14 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 337.50 | 0.67 | 1.38 | 1.03 | 1.07 | -0.48 | -30.97% | 0.00 | 5 | 1 | 0.46 | 0.12 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 340.00 | 0.37 | 1.01 | 0.69 | 0.75 | -0.57 | -43.19% | 0.00 | 8 | 32 | 0.44 | 0.11 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 342.50 | 0.24 | 1.34 | 0.79 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.09 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 345.00 | 0.21 | 0.61 | 0.41 | 0.56 | -0.36 | -39.13% | 0.00 | 1 | 1 | 0.44 | 0.08 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 347.50 | 0.05 | 1.12 | 0.59 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.01 | -0.18 | 10/28/2026 3:59:53 PM EST | |||
| 350.00 | 0.01 | 0.58 | 0.30 | 0.32 | -0.32 | -50.00% | 0.00 | 6 | 3 | 0.41 | 0.06 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 352.50 | 0.00 | 3.50 | 1.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.04 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.04 | 0.00 | -0.11 | 10/26/2026 | 10/28/2026 3:59:53 PM EST |
| 357.50 | 0.01 | 0.86 | 0.44 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.03 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.54 | 0.27 | 0.26 | -0.23 | -46.94% | 0.00 | 4 | 5 | 0.60 | 0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 362.50 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.07 | 10/28/2026 3:59:53 PM EST | |||
| 365.00 | 0.00 | 2.76 | 1.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.02 | 0.00 | -0.06 | 9/28/2026 | 10/28/2026 3:59:53 PM EST |
| 367.50 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.02 | 10/28/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 10/28/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/28/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 405.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 410.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.52 | 1.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.72 | 1.36 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/28/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.76 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 3.45 | 1.73 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/28/2026 3:59:53 PM EST |
| 247.50 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.54 | 0.27 | 0.07 | -0.67 | -90.55% | 0.00 | 7 | 167 | 0.74 | -0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.11 | 10/28/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.58 | 1.29 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.99 | -0.01 | 0.00 | -0.13 | 10/15/2026 | 10/28/2026 3:59:53 PM EST |
| 257.50 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.15 | 10/28/2026 3:59:53 PM EST | |||
| 260.00 | 0.03 | 0.31 | 0.17 | 0.20 | -0.51 | -71.84% | 0.00 | 56 | 40 | 0.49 | -0.03 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 262.50 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.20 | 10/28/2026 3:59:53 PM EST | |||
| 265.00 | 0.13 | 0.55 | 0.34 | 0.38 | -0.32 | -45.72% | 0.00 | 12 | 35 | 0.50 | -0.04 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 267.50 | 0.10 | 1.79 | 0.95 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.25 | 10/28/2026 3:59:53 PM EST | |||
| 270.00 | 0.33 | 1.10 | 0.72 | 0.68 | -0.08 | -10.53% | 0.00 | 23 | 223 | 0.53 | -0.07 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 272.50 | 0.32 | 1.36 | 0.84 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | -0.08 | 0.01 | -0.31 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 275.00 | 0.59 | 1.84 | 1.22 | 1.58 | +0.14 | +9.73% | 0.00 | 12 | 105 | 0.53 | -0.09 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 277.50 | 0.31 | 1.99 | 1.15 | 2.14 | -0.63 | -22.75% | 0.00 | 3 | 47 | 0.48 | -0.11 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 280.00 | 1.35 | 1.91 | 1.63 | 1.44 | -0.16 | -10.00% | 0.01 | 77 | 154 | 0.51 | -0.13 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 282.50 | 1.16 | 3.40 | 2.28 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.16 | 0.01 | -0.42 | 10/22/2026 | 10/28/2026 3:59:53 PM EST |
| 285.00 | 2.03 | 2.78 | 2.41 | 2.34 | -0.26 | -10.00% | 0.01 | 26 | 62 | 0.51 | -0.18 | 0.01 | -0.45 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 287.50 | 2.58 | 3.70 | 3.14 | 3.00 | % | 0.01 | 33 | 0 | 0.52 | -0.21 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 3:59:53 PM EST | |
| 290.00 | 3.15 | 4.00 | 3.58 | 3.70 | -0.14 | -3.65% | 0.01 | 72 | 55 | 0.51 | -0.24 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 292.50 | 3.30 | 5.85 | 4.58 | 5.75 | -2.40 | -29.45% | 0.02 | 1 | 2 | 0.53 | -0.27 | 0.01 | -0.53 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 295.00 | 4.55 | 6.20 | 5.38 | 5.55 | +0.95 | +20.66% | 0.02 | 19 | 47 | 0.53 | -0.31 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 297.50 | 4.80 | 7.20 | 6.00 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.51 | -0.34 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 300.00 | 6.40 | 7.75 | 7.08 | 8.05 | +1.70 | +26.78% | 0.02 | 6 | 34 | 0.51 | -0.38 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 302.50 | 7.05 | 8.95 | 8.00 | 8.20 | +0.25 | +3.15% | 0.03 | 11 | 38 | 0.50 | -0.42 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 305.00 | 7.95 | 10.10 | 9.03 | 10.05 | +1.00 | +11.05% | 0.03 | 74 | 30 | 0.50 | -0.46 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 307.50 | 9.25 | 11.95 | 10.60 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.52 | -0.50 | 0.02 | -0.58 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 310.00 | 10.50 | 14.05 | 12.28 | 11.17 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.53 | -0.55 | 0.02 | -0.57 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 312.50 | 11.60 | 15.00 | 13.30 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.59 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 3:59:53 PM EST |
| 315.00 | 13.30 | 17.00 | 15.15 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.63 | 0.02 | -0.54 | 10/20/2026 | 10/28/2026 3:59:53 PM EST |
| 317.50 | 15.15 | 18.35 | 16.75 | % | 0.05 | 0 | 0 | 0.51 | -0.66 | 0.02 | -0.52 | 10/28/2026 3:59:53 PM EST | |||
| 320.00 | 17.00 | 20.35 | 18.68 | 21.50 | % | 0.06 | 1 | 0 | 0.52 | -0.70 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 3:59:53 PM EST | |
| 322.50 | 18.50 | 21.95 | 20.23 | % | 0.06 | 0 | 0 | 0.49 | -0.73 | 0.01 | -0.46 | 10/28/2026 3:59:53 PM EST | |||
| 325.00 | 20.50 | 23.85 | 22.18 | % | 0.07 | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.43 | 10/28/2026 3:59:53 PM EST | |||
| 327.50 | 22.60 | 25.90 | 24.25 | % | 0.07 | 0 | 0 | 0.60 | -0.79 | 0.01 | -0.41 | 10/28/2026 3:59:53 PM EST | |||
| 330.00 | 24.60 | 27.95 | 26.28 | 33.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -0.81 | 0.01 | -0.38 | 10/23/2026 | 10/28/2026 3:59:53 PM EST |
| 332.50 | 26.90 | 30.35 | 28.63 | % | 0.09 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.35 | 10/28/2026 3:59:53 PM EST | |||
| 335.00 | 29.35 | 32.25 | 30.80 | % | 0.09 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.32 | 10/28/2026 3:59:53 PM EST | |||
| 337.50 | 31.15 | 34.80 | 32.98 | % | 0.10 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.29 | 10/28/2026 3:59:53 PM EST | |||
| 340.00 | 33.50 | 37.10 | 35.30 | % | 0.10 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.26 | 10/28/2026 3:59:53 PM EST | |||
| 342.50 | 36.00 | 39.45 | 37.73 | % | 0.11 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.23 | 10/28/2026 3:59:53 PM EST | |||
| 345.00 | 38.10 | 41.85 | 39.98 | 42.27 | -3.76 | -8.17% | 0.12 | 1 | 1 | 0.70 | -0.92 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 347.50 | 40.55 | 44.20 | 42.38 | 45.55 | -2.55 | -5.31% | 0.12 | 1 | 1 | 0.72 | -0.93 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 350.00 | 43.00 | 46.65 | 44.83 | 48.00 | -2.65 | -5.24% | 0.13 | 1 | 1 | 0.74 | -0.94 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:53 PM EST |
| 352.50 | 45.50 | 49.10 | 47.30 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.12 | 10/28/2026 3:59:53 PM EST | |||
| 355.00 | 48.00 | 51.90 | 49.95 | % | 0.14 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.11 | 10/28/2026 3:59:53 PM EST | |||
| 357.50 | 50.50 | 54.00 | 52.25 | % | 0.15 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.10 | 10/28/2026 3:59:53 PM EST | |||
| 360.00 | 53.00 | 56.50 | 54.75 | % | 0.15 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.08 | 10/28/2026 3:59:53 PM EST | |||
| 362.50 | 55.50 | 59.05 | 57.28 | % | 0.16 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.07 | 10/28/2026 3:59:53 PM EST | |||
| 365.00 | 57.85 | 61.85 | 59.85 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 10/28/2026 3:59:53 PM EST | |||
| 367.50 | 60.30 | 64.05 | 62.18 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 10/28/2026 3:59:53 PM EST | |||
| 370.00 | 62.80 | 66.65 | 64.73 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 10/28/2026 3:59:53 PM EST | |||
| 375.00 | 67.80 | 71.55 | 69.68 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 10/28/2026 3:59:53 PM EST | |||
| 380.00 | 72.65 | 77.15 | 74.90 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 10/28/2026 3:59:53 PM EST | |||
| 385.00 | 77.80 | 82.00 | 79.90 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 390.00 | 82.80 | 86.95 | 84.88 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/28/2026 3:59:53 PM EST | |||
| 395.00 | 87.80 | 92.00 | 89.90 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 400.00 | 92.80 | 96.55 | 94.68 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 405.00 | 97.80 | 101.90 | 99.85 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 410.00 | 102.80 | 107.05 | 104.93 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 420.00 | 112.80 | 116.50 | 114.65 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST | |||
| 430.00 | 122.80 | 126.50 | 124.65 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:53 PM EST |