Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $20.67 as of 10/7/2026 5:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.60 | 13.25 | % | 2.65 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 6.00 | 10.80 | 13.30 | 12.05 | % | 2.01 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 7.00 | 9.90 | 12.50 | 11.20 | % | 1.60 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 8.00 | 9.00 | 11.30 | 10.15 | % | 1.27 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 9.00 | 8.10 | 10.30 | 9.20 | % | 1.02 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 10.00 | 7.30 | 9.30 | 8.30 | % | 0.83 | 0 | 0 | 2.49 | 0.99 | 0.01 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 11.00 | 6.40 | 8.20 | 7.30 | % | 0.66 | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 12.00 | 5.50 | 7.10 | 6.30 | % | 0.53 | 0 | 0 | 1.76 | 0.96 | 0.02 | -0.01 | 10/7/2026 3:59:49 PM EST | |||
| 13.00 | 4.70 | 6.00 | 5.35 | % | 0.41 | 0 | 0 | 1.44 | 0.92 | 0.03 | -0.01 | 10/7/2026 3:59:49 PM EST | |||
| 14.00 | 3.80 | 5.50 | 4.65 | % | 0.33 | 0 | 0 | 1.58 | 0.87 | 0.04 | -0.02 | 10/7/2026 3:59:49 PM EST | |||
| 15.00 | 3.20 | 4.70 | 3.95 | % | 0.26 | 0 | 0 | 1.46 | 0.81 | 0.06 | -0.02 | 10/7/2026 3:59:49 PM EST | |||
| 16.00 | 3.00 | 3.80 | 3.40 | 4.08 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.03 | 0.74 | 0.07 | -0.03 | 10/6/2026 | 10/7/2026 3:59:49 PM EST |
| 17.00 | 2.35 | 3.10 | 2.73 | 2.15 | -0.25 | -10.42% | 0.16 | 2 | 43 | 0.98 | 0.66 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 18.00 | 1.95 | 2.65 | 2.30 | 2.00 | -1.90 | -48.72% | 0.13 | 26 | 39 | 1.02 | 0.58 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 19.00 | 1.55 | 1.90 | 1.73 | 1.54 | -1.26 | -45.00% | 0.09 | 1 | 104 | 0.96 | 0.50 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 20.00 | 1.20 | 1.65 | 1.43 | 1.16 | -1.52 | -56.72% | 0.07 | 5 | 50 | 0.98 | 0.43 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 21.00 | 1.00 | 1.30 | 1.15 | 0.95 | -1.40 | -59.58% | 0.05 | 23 | 13 | 0.99 | 0.37 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 22.00 | 0.75 | 1.05 | 0.90 | 0.75 | -0.73 | -49.33% | 0.04 | 3 | 28 | 0.99 | 0.31 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 23.00 | 0.65 | 0.85 | 0.75 | 0.61 | -0.45 | -42.46% | 0.03 | 2 | 55 | 1.02 | 0.27 | 0.06 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 24.00 | 0.45 | 0.70 | 0.58 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.01 | 0.22 | 0.05 | -0.03 | 10/6/2026 | 10/7/2026 3:59:49 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.06 | 0.19 | 0.05 | -0.02 | 10/6/2026 | 10/7/2026 3:59:49 PM EST |
| 26.00 | 0.25 | 0.70 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.10 | 0.16 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 3:59:49 PM EST |
| 27.00 | 0.20 | 0.50 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.13 | 0.04 | -0.02 | 10/1/2026 | 10/7/2026 3:59:49 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.08 | +53.34% | 0.01 | 1 | 4 | 1.04 | 0.07 | 0.02 | -0.01 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 10/7/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.01 | 1 | 15 | 1.20 | -0.02 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 3:59:49 PM EST |
| 13.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.95 | -0.08 | 0.03 | -0.01 | 10/6/2026 | 10/7/2026 3:59:49 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.15 | +75.00% | 0.02 | 5 | 22 | 0.93 | -0.13 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.58 | +0.17 | +41.47% | 0.04 | 8 | 6 | 0.93 | -0.19 | 0.06 | -0.02 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 16.00 | 0.70 | 1.10 | 0.90 | 1.05 | +0.57 | +118.75% | 0.06 | 7 | 29 | 0.94 | -0.26 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 17.00 | 1.05 | 1.45 | 1.25 | 1.50 | +0.79 | +111.27% | 0.07 | 13 | 104 | 0.92 | -0.34 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 18.00 | 1.60 | 2.05 | 1.83 | 1.90 | +0.85 | +80.96% | 0.10 | 16 | 50 | 0.96 | -0.42 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 19.00 | 2.25 | 2.65 | 2.45 | 2.58 | +1.03 | +66.46% | 0.13 | 1 | 4 | 0.99 | -0.50 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 20.00 | 2.60 | 3.40 | 3.00 | 3.00 | +1.15 | +62.17% | 0.15 | 4 | 15 | 0.95 | -0.57 | 0.08 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 21.00 | 3.20 | 4.10 | 3.65 | 4.08 | +1.70 | +71.43% | 0.17 | 1 | 2 | 0.92 | -0.63 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:49 PM EST |
| 22.00 | 3.70 | 4.90 | 4.30 | % | 0.20 | 0 | 0 | 0.86 | -0.69 | 0.07 | -0.03 | 10/7/2026 3:59:49 PM EST | |||
| 23.00 | 5.00 | 6.10 | 5.55 | % | 0.24 | 0 | 0 | 1.09 | -0.73 | 0.06 | -0.03 | 10/7/2026 3:59:49 PM EST | |||
| 24.00 | 5.80 | 7.00 | 6.40 | % | 0.27 | 0 | 0 | 1.08 | -0.78 | 0.05 | -0.03 | 10/7/2026 3:59:49 PM EST | |||
| 25.00 | 6.70 | 8.00 | 7.35 | % | 0.29 | 0 | 0 | 0.95 | -0.81 | 0.05 | -0.02 | 10/7/2026 3:59:49 PM EST | |||
| 26.00 | 7.60 | 8.90 | 8.25 | % | 0.32 | 0 | 0 | 1.58 | -0.84 | 0.04 | -0.02 | 10/7/2026 3:59:49 PM EST | |||
| 27.00 | 8.60 | 9.80 | 9.20 | % | 0.34 | 0 | 0 | 1.60 | -0.87 | 0.04 | -0.02 | 10/7/2026 3:59:49 PM EST | |||
| 30.00 | 11.20 | 12.70 | 11.95 | % | 0.40 | 0 | 0 | 1.77 | -0.93 | 0.02 | -0.01 | 10/7/2026 3:59:49 PM EST |