Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.91 as of 10/2/2026 7:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 11.95 | 14.70 | 13.33 | % | 0.63 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 22.00 | 11.00 | 12.65 | 11.83 | % | 0.54 | 0 | 0 | 1.46 | 0.97 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 23.00 | 10.30 | 11.75 | 11.03 | % | 0.48 | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 24.00 | 8.50 | 11.15 | 9.83 | % | 0.41 | 0 | 0 | 1.44 | 0.93 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 25.00 | 8.30 | 9.95 | 9.13 | % | 0.37 | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 26.00 | 6.70 | 9.00 | 7.85 | % | 0.30 | 0 | 0 | 1.16 | 0.88 | 0.02 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 27.00 | 6.70 | 8.10 | 7.40 | % | 0.27 | 0 | 0 | 0.78 | 0.85 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 28.00 | 4.95 | 7.75 | 6.35 | % | 0.23 | 0 | 0 | 1.18 | 0.81 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 29.00 | 4.45 | 7.15 | 5.80 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.18 | 0.77 | 0.04 | -0.04 | 9/28/2026 | 10/2/2026 4:00:03 PM EST |
| 30.00 | 4.00 | 6.05 | 5.03 | 4.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.72 | 0.04 | -0.04 | 9/25/2026 | 10/2/2026 4:00:03 PM EST |
| 31.00 | 3.45 | 5.60 | 4.53 | 3.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.68 | 0.05 | -0.04 | 9/28/2026 | 10/2/2026 4:00:03 PM EST |
| 32.00 | 3.50 | 4.95 | 4.23 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | 0.63 | 0.05 | -0.04 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 33.00 | 2.92 | 3.75 | 3.34 | 3.60 | +0.25 | +7.47% | 0.10 | 21 | 29 | 0.74 | 0.58 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 34.00 | 2.62 | 3.25 | 2.94 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.75 | 0.53 | 0.05 | -0.05 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 35.00 | 2.19 | 3.05 | 2.62 | 2.70 | +0.36 | +15.39% | 0.07 | 4 | 33 | 0.77 | 0.48 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 36.00 | 1.91 | 2.30 | 2.11 | 2.50 | +0.43 | +20.78% | 0.06 | 1 | 2,140 | 0.74 | 0.43 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 37.00 | 1.60 | 2.25 | 1.93 | 1.99 | +0.49 | +32.67% | 0.05 | 7 | 37 | 0.77 | 0.38 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 38.00 | 1.17 | 1.80 | 1.49 | 1.38 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.73 | 0.34 | 0.05 | -0.04 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 39.00 | 0.76 | 1.75 | 1.26 | 1.53 | +0.17 | +12.50% | 0.03 | 6 | 70 | 0.73 | 0.30 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 40.00 | 0.62 | 1.45 | 1.04 | 1.19 | +0.26 | +27.96% | 0.03 | 1,894 | 22 | 0.72 | 0.26 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 41.00 | 0.75 | 1.38 | 1.07 | 1.10 | +0.08 | +7.85% | 0.03 | 3 | 47 | 0.79 | 0.23 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 42.00 | 0.60 | 0.99 | 0.80 | 0.89 | +0.08 | +9.88% | 0.02 | 6 | 18 | 0.75 | 0.20 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 43.00 | 0.42 | 0.91 | 0.67 | 0.75 | +0.02 | +2.74% | 0.02 | 3 | 2 | 0.75 | 0.18 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 45.00 | 0.34 | 0.65 | 0.50 | 0.55 | -0.03 | -5.18% | 0.01 | 4 | 8 | 0.77 | 0.13 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 4:00:03 PM EST |
| 23.00 | 0.07 | 0.24 | 0.16 | 0.15 | % | 0.01 | 2 | 0 | 0.75 | -0.05 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 24.00 | 0.14 | 0.27 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 2 | 16 | 0.74 | -0.07 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 25.00 | 0.30 | 0.61 | 0.46 | 0.34 | -0.13 | -27.66% | 0.02 | 9 | 15 | 0.82 | -0.09 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 26.00 | 0.19 | 0.85 | 0.52 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | -0.12 | 0.02 | -0.03 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 27.00 | 0.36 | 1.01 | 0.69 | 0.70 | +0.03 | +4.48% | 0.03 | 1 | 5 | 0.75 | -0.15 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 28.00 | 0.54 | 1.00 | 0.77 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.71 | -0.19 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 29.00 | 0.82 | 1.59 | 1.21 | 1.18 | -0.17 | -12.60% | 0.04 | 1 | 18 | 0.76 | -0.23 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 30.00 | 1.19 | 1.86 | 1.53 | 1.54 | -0.28 | -15.39% | 0.05 | 12 | 28 | 0.76 | -0.28 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 31.00 | 1.59 | 2.29 | 1.94 | 1.95 | -0.61 | -23.83% | 0.06 | 15 | 12 | 0.77 | -0.32 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 32.00 | 1.89 | 2.50 | 2.20 | 2.41 | -0.19 | -7.31% | 0.07 | 4 | 26 | 0.72 | -0.37 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 33.00 | 2.58 | 3.45 | 3.02 | 2.85 | -0.27 | -8.66% | 0.09 | 1 | 13 | 0.81 | -0.42 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 34.00 | 2.96 | 3.90 | 3.43 | 4.53 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.78 | -0.47 | 0.05 | -0.05 | 9/28/2026 | 10/2/2026 4:00:03 PM EST |
| 35.00 | 3.25 | 4.50 | 3.88 | 4.36 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.73 | -0.52 | 0.05 | -0.05 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 36.00 | 4.00 | 5.10 | 4.55 | 5.51 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | -0.57 | 0.05 | -0.05 | 9/29/2026 | 10/2/2026 4:00:03 PM EST |
| 37.00 | 4.75 | 5.75 | 5.25 | 5.25 | -1.88 | -26.37% | 0.14 | 1 | 3 | 0.75 | -0.62 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 38.00 | 5.05 | 7.10 | 6.08 | 7.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.66 | 0.05 | -0.04 | 9/28/2026 | 10/2/2026 4:00:03 PM EST |
| 39.00 | 6.35 | 7.35 | 6.85 | 6.67 | -2.04 | -23.43% | 0.18 | 1 | 3 | 0.78 | -0.70 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 40.00 | 6.55 | 9.15 | 7.85 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.18 | -0.74 | 0.04 | -0.04 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 41.00 | 7.95 | 8.95 | 8.45 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | -0.77 | 0.04 | -0.03 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 42.00 | 8.30 | 10.20 | 9.25 | % | 0.22 | 0 | 0 | 1.05 | -0.80 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 43.00 | 8.55 | 11.60 | 10.08 | 12.44 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.22 | -0.82 | 0.03 | -0.03 | 9/29/2026 | 10/2/2026 4:00:03 PM EST |
| 45.00 | 11.10 | 12.50 | 11.80 | % | 0.26 | 0 | 0 | 0.99 | -0.87 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST |