Options Chain for ECHOSTAR CORP CL A (ECHO) - $85.37 as of 10/19/2026 2:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 28.40 | 26.45 | 38.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 65.00 | 19.50 | 23.50 | 21.50 | % | 0.33 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 70.00 | 14.70 | 18.70 | 16.70 | % | 0.24 | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 75.00 | 10.80 | 13.50 | 12.15 | % | 0.16 | 0 | 0 | 0.85 | 0.86 | 0.02 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 76.00 | 10.20 | 13.30 | 11.75 | % | 0.15 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 77.00 | 9.10 | 12.40 | 10.75 | % | 0.14 | 0 | 0 | 0.91 | 0.82 | 0.02 | -0.10 | 10/19/2026 3:59:59 PM EST | |||
| 78.00 | 8.30 | 11.70 | 10.00 | % | 0.13 | 0 | 0 | 0.90 | 0.80 | 0.02 | -0.10 | 10/19/2026 3:59:59 PM EST | |||
| 79.00 | 7.50 | 11.00 | 9.25 | % | 0.12 | 0 | 0 | 0.90 | 0.77 | 0.03 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 80.00 | 6.80 | 10.10 | 8.45 | % | 0.11 | 0 | 0 | 0.57 | 0.75 | 0.03 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 81.00 | 6.10 | 9.40 | 7.75 | % | 0.10 | 0 | 0 | 0.58 | 0.72 | 0.03 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 82.00 | 5.40 | 8.30 | 6.85 | % | 0.08 | 0 | 0 | 0.56 | 0.69 | 0.03 | -0.12 | 10/19/2026 3:59:59 PM EST | |||
| 83.00 | 4.80 | 7.40 | 6.10 | 8.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.65 | 0.03 | -0.12 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 84.00 | 4.20 | 6.80 | 5.50 | % | 0.07 | 0 | 0 | 0.54 | 0.62 | 0.04 | -0.12 | 10/19/2026 3:59:59 PM EST | |||
| 85.00 | 3.60 | 7.00 | 5.30 | 5.00 | % | 0.06 | 4 | 0 | 0.59 | 0.58 | 0.04 | -0.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 86.00 | 3.10 | 5.80 | 4.45 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.54 | 0.04 | -0.12 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 87.00 | 2.65 | 5.30 | 3.98 | 4.36 | % | 0.05 | 4 | 0 | 0.55 | 0.51 | 0.04 | -0.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 88.00 | 2.20 | 4.90 | 3.55 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.47 | 0.04 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 89.00 | 1.85 | 4.50 | 3.18 | 4.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.43 | 0.04 | -0.12 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 90.00 | 1.50 | 4.10 | 2.80 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.40 | 0.04 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 91.00 | 2.25 | 2.85 | 2.55 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.56 | 0.37 | 0.03 | -0.12 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 92.00 | 1.70 | 2.60 | 2.15 | 2.22 | -7.50 | -77.16% | 0.02 | 1 | 2 | 0.55 | 0.34 | 0.03 | -0.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 93.00 | 1.00 | 3.60 | 2.30 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 578 | 0.60 | 0.31 | 0.03 | -0.11 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 94.00 | 0.70 | 3.20 | 1.95 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.59 | 0.29 | 0.03 | -0.11 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 95.00 | 0.55 | 2.00 | 1.28 | 1.85 | +0.35 | +23.34% | 0.01 | 7 | 5 | 0.52 | 0.27 | 0.03 | -0.11 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 96.00 | 0.10 | 2.60 | 1.35 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.25 | 0.03 | -0.11 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 97.00 | 0.10 | 1.95 | 1.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.50 | 0.23 | 0.02 | -0.11 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 98.00 | 0.25 | 1.65 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 557 | 0.54 | 0.21 | 0.02 | -0.10 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 99.00 | 0.10 | 1.80 | 0.95 | 0.92 | -4.27 | -82.28% | 0.01 | 1 | 10 | 0.54 | 0.20 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 1.20 | 0.63 | 0.85 | -0.21 | -19.82% | 0.01 | 3 | 12 | 0.49 | 0.19 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 1.70 | 0.85 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.14 | 0.02 | -0.08 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 1.55 | 0.78 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.13 | 0.02 | -0.07 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 103.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 939 | 3 | 0.57 | 0.13 | 0.02 | -0.08 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 104.00 | 0.05 | 1.00 | 0.53 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.13 | 0.02 | -0.08 | 10/2/2026 | 10/19/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 106.00 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.01 | -0.06 | 10/19/2026 3:59:59 PM EST | |||
| 107.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.06 | 10/19/2026 3:59:59 PM EST | |||
| 108.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.81 | 0.07 | 0.01 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 109.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.01 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.86 | 0.06 | 0.01 | -0.04 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.03 | 0.01 | -0.03 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.01 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.90 | -0.06 | 0.01 | -0.05 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 75.00 | 0.15 | 1.50 | 0.83 | % | 0.01 | 0 | 0 | 0.58 | -0.14 | 0.02 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 76.00 | 0.20 | 1.60 | 0.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | -0.16 | 0.02 | -0.09 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 77.00 | 0.25 | 1.45 | 0.85 | 1.00 | -0.35 | -25.93% | 0.01 | 16 | 25 | 0.52 | -0.18 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 78.00 | 0.15 | 2.15 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | -0.20 | 0.02 | -0.10 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 79.00 | 0.25 | 2.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.23 | 0.03 | -0.11 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 80.00 | 0.35 | 3.30 | 1.83 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.56 | -0.25 | 0.03 | -0.11 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 81.00 | 0.65 | 3.60 | 2.13 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.28 | 0.03 | -0.11 | 9/29/2026 | 10/19/2026 3:59:59 PM EST |
| 82.00 | 1.95 | 3.70 | 2.83 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.63 | -0.31 | 0.03 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 83.00 | 1.30 | 3.90 | 2.60 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.35 | 0.03 | -0.12 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 84.00 | 1.00 | 4.40 | 2.70 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.38 | 0.04 | -0.12 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 85.00 | 3.20 | 3.80 | 3.50 | 3.60 | -0.80 | -18.19% | 0.04 | 5 | 16 | 0.55 | -0.42 | 0.04 | -0.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 86.00 | 2.60 | 5.30 | 3.95 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.55 | -0.46 | 0.04 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 87.00 | 3.10 | 5.80 | 4.45 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | -0.49 | 0.04 | -0.12 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 88.00 | 3.70 | 6.40 | 5.05 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.55 | -0.53 | 0.04 | -0.12 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 89.00 | 4.30 | 7.00 | 5.65 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.55 | -0.57 | 0.04 | -0.12 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 90.00 | 5.00 | 7.60 | 6.30 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.55 | -0.60 | 0.04 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 91.00 | 5.80 | 8.30 | 7.05 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | -0.63 | 0.03 | -0.12 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 92.00 | 5.70 | 9.00 | 7.35 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.74 | -0.66 | 0.03 | -0.12 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 93.00 | 7.90 | 9.80 | 8.85 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.62 | -0.69 | 0.03 | -0.11 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 94.00 | 8.40 | 10.40 | 9.40 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | -0.71 | 0.03 | -0.11 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 95.00 | 8.00 | 11.40 | 9.70 | % | 0.10 | 0 | 0 | 0.78 | -0.73 | 0.03 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 96.00 | 9.50 | 12.20 | 10.85 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | -0.75 | 0.03 | -0.11 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 97.00 | 9.60 | 13.00 | 11.30 | 11.70 | +3.90 | +50.00% | 0.12 | 1 | 10 | 0.80 | -0.77 | 0.02 | -0.11 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 98.00 | 11.30 | 13.90 | 12.60 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.79 | 0.02 | -0.10 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 99.00 | 12.00 | 14.80 | 13.40 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.84 | -0.80 | 0.02 | -0.10 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 100.00 | 12.90 | 15.70 | 14.30 | 5.79 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.85 | -0.81 | 0.02 | -0.10 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 101.00 | 13.20 | 17.10 | 15.15 | % | 0.15 | 0 | 0 | 0.95 | -0.86 | 0.02 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 102.00 | 14.70 | 17.50 | 16.10 | % | 0.16 | 0 | 0 | 0.88 | -0.87 | 0.02 | -0.07 | 10/19/2026 3:59:59 PM EST | |||
| 103.00 | 15.00 | 19.00 | 17.00 | % | 0.17 | 0 | 0 | 1.00 | -0.87 | 0.02 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 104.00 | 16.00 | 19.90 | 17.95 | % | 0.17 | 0 | 0 | 1.01 | -0.87 | 0.02 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 105.00 | 17.50 | 20.30 | 18.90 | % | 0.18 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.06 | 10/19/2026 3:59:59 PM EST | |||
| 106.00 | 17.90 | 21.80 | 19.85 | % | 0.19 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.06 | 10/19/2026 3:59:59 PM EST | |||
| 107.00 | 18.90 | 22.20 | 20.55 | % | 0.19 | 0 | 0 | 0.97 | -0.91 | 0.01 | -0.06 | 10/19/2026 3:59:59 PM EST | |||
| 108.00 | 19.90 | 23.80 | 21.85 | % | 0.20 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 109.00 | 20.80 | 24.80 | 22.80 | % | 0.21 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 110.00 | 22.50 | 25.70 | 24.10 | % | 0.22 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 115.00 | 26.80 | 30.70 | 28.75 | % | 0.25 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 120.00 | 31.80 | 35.70 | 33.75 | % | 0.28 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 125.00 | 36.80 | 40.70 | 38.75 | % | 0.31 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 130.00 | 41.60 | 45.70 | 43.65 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST |