Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $18.90 as of 10/19/2026 2:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 11.10 | 10.05 | 9.80 | % | 1.01 | 2 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 11.00 | 7.60 | 10.05 | 8.83 | 8.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:58 PM EST |
| 12.00 | 6.95 | 9.10 | 8.03 | % | 0.67 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 13.00 | 5.60 | 8.10 | 6.85 | % | 0.53 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 14.00 | 4.65 | 7.10 | 5.88 | 5.57 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.38 | 0.99 | 0.02 | 0.00 | 9/30/2026 | 10/19/2026 3:59:58 PM EST |
| 15.00 | 4.00 | 6.15 | 5.08 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.12 | 0.95 | 0.03 | -0.01 | 10/8/2026 | 10/19/2026 3:59:58 PM EST |
| 16.00 | 1.92 | 4.90 | 3.41 | % | 0.21 | 0 | 0 | 1.65 | 0.90 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 17.00 | 1.00 | 4.35 | 2.68 | 3.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.70 | 0.83 | 0.08 | -0.02 | 10/6/2026 | 10/19/2026 3:59:58 PM EST |
| 17.50 | 1.41 | 3.75 | 2.58 | % | 0.15 | 0 | 0 | 1.49 | 0.79 | 0.09 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 18.00 | 2.04 | 2.80 | 2.42 | 2.16 | +0.47 | +27.82% | 0.13 | 2 | 19 | 0.82 | 0.74 | 0.10 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 18.50 | 0.90 | 2.81 | 1.86 | % | 0.10 | 0 | 0 | 1.25 | 0.68 | 0.11 | -0.03 | 10/19/2026 3:59:58 PM EST | |||
| 19.00 | 1.59 | 1.73 | 1.66 | 1.62 | +0.47 | +40.87% | 0.09 | 117 | 354 | 0.74 | 0.62 | 0.12 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 19.50 | 0.25 | 2.03 | 1.14 | 1.27 | % | 0.06 | 2 | 0 | 1.09 | 0.56 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 20.00 | 0.88 | 1.25 | 1.07 | 1.11 | +0.35 | +46.06% | 0.05 | 101 | 310 | 0.68 | 0.49 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 20.50 | 0.39 | 1.23 | 0.81 | % | 0.04 | 0 | 0 | 0.65 | 0.43 | 0.13 | -0.03 | 10/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.63 | 0.76 | 0.70 | 0.74 | +0.26 | +54.17% | 0.03 | 89 | 492 | 0.68 | 0.37 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 21.50 | 0.41 | 0.65 | 0.53 | 0.54 | % | 0.02 | 5 | 0 | 0.67 | 0.31 | 0.12 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 22.00 | 0.39 | 0.50 | 0.45 | 0.44 | +0.12 | +37.50% | 0.02 | 110 | 229 | 0.69 | 0.26 | 0.11 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 22.50 | 0.23 | 0.42 | 0.33 | 0.27 | % | 0.01 | 36 | 0 | 0.67 | 0.21 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 23.00 | 0.25 | 0.29 | 0.27 | 0.25 | +0.02 | +8.70% | 0.01 | 76 | 2,133 | 0.69 | 0.18 | 0.09 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 23.50 | 0.01 | 0.66 | 0.34 | 0.17 | % | 0.01 | 7 | 0 | 0.71 | 0.14 | 0.08 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 24.00 | 0.11 | 0.24 | 0.18 | 0.12 | -0.02 | -14.29% | 0.01 | 5 | 376 | 0.69 | 0.12 | 0.07 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.26 | 0.13 | 0.13 | % | 0.01 | 1 | 0 | 0.85 | 0.09 | 0.05 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 25.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 199 | 252 | 0.69 | 0.08 | 0.05 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 26.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 9 | 265 | 0.71 | 0.05 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.07 | 0.02 | 0.02 | 0.00 | 10/16/2026 | 10/19/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/19/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/19/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | -0.01 | 0.02 | 0.00 | 10/9/2026 | 10/19/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.05 | -31.25% | 0.01 | 1 | 181 | 0.81 | -0.05 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 16.00 | 0.01 | 0.41 | 0.21 | 0.17 | -0.06 | -26.09% | 0.01 | 2 | 452 | 0.74 | -0.10 | 0.05 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 17.00 | 0.24 | 0.45 | 0.35 | 0.29 | -0.17 | -36.96% | 0.02 | 58 | 452 | 0.78 | -0.17 | 0.08 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 17.50 | 0.23 | 0.66 | 0.45 | 0.42 | % | 0.03 | 31 | 0 | 0.75 | -0.21 | 0.09 | -0.02 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 18.00 | 0.34 | 0.72 | 0.53 | 0.52 | -0.31 | -37.35% | 0.03 | 4 | 91 | 0.71 | -0.26 | 0.10 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 18.50 | 0.64 | 0.95 | 0.80 | 0.65 | % | 0.04 | 96 | 0 | 0.78 | -0.32 | 0.11 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 19.00 | 0.75 | 1.12 | 0.94 | 0.90 | -0.38 | -29.69% | 0.05 | 494 | 536 | 0.74 | -0.38 | 0.12 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 19.50 | 0.67 | 1.42 | 1.05 | 1.00 | % | 0.05 | 5 | 0 | 0.66 | -0.44 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 20.00 | 1.18 | 1.56 | 1.37 | 1.32 | -0.67 | -33.67% | 0.07 | 21 | 142 | 0.70 | -0.51 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 20.50 | 1.26 | 1.99 | 1.63 | % | 0.08 | 0 | 0 | 0.67 | -0.57 | 0.13 | -0.03 | 10/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.91 | 2.20 | 1.56 | 1.90 | -0.38 | -16.67% | 0.07 | 3 | 37 | 0.83 | -0.63 | 0.13 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 21.50 | 1.34 | 2.65 | 2.00 | 2.27 | % | 0.09 | 3 | 0 | 0.90 | -0.69 | 0.12 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST | |
| 22.00 | 1.76 | 3.10 | 2.43 | 2.83 | -0.52 | -15.53% | 0.11 | 1 | 28 | 0.96 | -0.74 | 0.11 | -0.03 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 22.50 | 1.77 | 4.25 | 3.01 | % | 0.13 | 0 | 0 | 1.43 | -0.79 | 0.10 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.14 | 4.50 | 3.32 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | -0.82 | 0.09 | -0.02 | 10/12/2026 | 10/19/2026 3:59:58 PM EST |
| 23.50 | 2.63 | 5.15 | 3.89 | % | 0.17 | 0 | 0 | 1.53 | -0.86 | 0.08 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.05 | 5.60 | 4.33 | 5.02 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.57 | -0.88 | 0.07 | -0.02 | 10/14/2026 | 10/19/2026 3:59:58 PM EST |
| 24.50 | 3.50 | 6.90 | 5.20 | % | 0.21 | 0 | 0 | 2.12 | -0.91 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.65 | 6.55 | 5.60 | 5.97 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.68 | -0.92 | 0.05 | -0.01 | 10/16/2026 | 10/19/2026 3:59:58 PM EST |
| 26.00 | 5.50 | 7.50 | 6.50 | 6.88 | +0.76 | +12.42% | 0.25 | 1 | 4 | 1.78 | -0.95 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:58 PM EST |
| 27.00 | 6.70 | 9.30 | 8.00 | % | 0.30 | 0 | 0 | 2.39 | -0.98 | 0.02 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 28.00 | 7.70 | 9.45 | 8.58 | 8.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.97 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/19/2026 3:59:58 PM EST |
| 29.00 | 8.70 | 11.30 | 10.00 | % | 0.34 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 30.00 | 9.60 | 11.45 | 10.53 | 9.57 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 3:59:58 PM EST |
| 31.00 | 10.60 | 12.45 | 11.53 | 10.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 3:59:58 PM EST |
| 35.00 | 14.60 | 16.45 | 15.53 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |