Options Chain for DOORDASH INC CL A (DASH) - $189.15 as of 10/19/2026 2:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 82.00 | 85.80 | 83.90 | % | 0.76 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 115.00 | 77.70 | 80.50 | 79.10 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 120.00 | 72.20 | 75.90 | 74.05 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 125.00 | 67.75 | 71.00 | 69.38 | % | 0.56 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 130.00 | 62.80 | 65.60 | 64.20 | % | 0.49 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.04 | 10/19/2026 3:59:52 PM EST | |||
| 135.00 | 57.25 | 61.10 | 59.18 | % | 0.44 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.05 | 10/19/2026 3:59:52 PM EST | |||
| 140.00 | 52.40 | 56.25 | 54.33 | % | 0.39 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.06 | 10/19/2026 3:59:52 PM EST | |||
| 145.00 | 47.60 | 51.05 | 49.33 | % | 0.34 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.08 | 10/19/2026 3:59:52 PM EST | |||
| 150.00 | 42.95 | 46.75 | 44.85 | % | 0.30 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.11 | 10/19/2026 3:59:52 PM EST | |||
| 155.00 | 38.35 | 42.20 | 40.28 | 38.03 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | 0.93 | 0.00 | -0.15 | 10/12/2026 | 10/19/2026 3:59:52 PM EST |
| 160.00 | 33.90 | 37.30 | 35.60 | % | 0.22 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.18 | 10/19/2026 3:59:52 PM EST | |||
| 165.00 | 29.60 | 33.35 | 31.48 | 28.44 | % | 0.19 | 1 | 0 | 0.69 | 0.86 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 167.50 | 27.45 | 31.35 | 29.40 | % | 0.18 | 0 | 0 | 0.70 | 0.84 | 0.01 | -0.23 | 10/19/2026 3:59:52 PM EST | |||
| 170.00 | 25.50 | 29.30 | 27.40 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.71 | 0.82 | 0.01 | -0.25 | 9/28/2026 | 10/19/2026 3:59:52 PM EST |
| 172.50 | 24.00 | 27.35 | 25.68 | % | 0.15 | 0 | 0 | 0.73 | 0.79 | 0.01 | -0.26 | 10/19/2026 3:59:52 PM EST | |||
| 175.00 | 21.55 | 25.45 | 23.50 | 21.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | 0.77 | 0.01 | -0.28 | 10/2/2026 | 10/19/2026 3:59:52 PM EST |
| 177.50 | 20.20 | 23.15 | 21.68 | % | 0.12 | 0 | 0 | 0.70 | 0.74 | 0.01 | -0.29 | 10/19/2026 3:59:52 PM EST | |||
| 180.00 | 18.45 | 21.40 | 19.93 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.70 | 0.71 | 0.01 | -0.31 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 182.50 | 16.85 | 20.20 | 18.53 | 18.55 | % | 0.10 | 1 | 0 | 0.71 | 0.68 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 185.00 | 15.20 | 18.65 | 16.93 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.71 | 0.65 | 0.01 | -0.33 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 187.50 | 13.70 | 16.45 | 15.08 | % | 0.08 | 0 | 0 | 0.68 | 0.62 | 0.01 | -0.33 | 10/19/2026 3:59:52 PM EST | |||
| 190.00 | 12.20 | 15.75 | 13.98 | 11.95 | -0.82 | -6.43% | 0.07 | 10 | 65 | 0.70 | 0.59 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 192.50 | 10.90 | 14.45 | 12.68 | % | 0.07 | 0 | 0 | 0.69 | 0.55 | 0.01 | -0.34 | 10/19/2026 3:59:52 PM EST | |||
| 195.00 | 9.70 | 13.30 | 11.50 | 11.73 | +1.38 | +13.34% | 0.06 | 2 | 86 | 0.69 | 0.52 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 197.50 | 8.85 | 12.10 | 10.48 | 10.25 | % | 0.05 | 19 | 0 | 0.70 | 0.48 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 200.00 | 7.50 | 11.00 | 9.25 | 9.40 | +0.85 | +9.95% | 0.05 | 1 | 94 | 0.69 | 0.45 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 202.50 | 6.75 | 10.10 | 8.43 | % | 0.04 | 0 | 0 | 0.69 | 0.42 | 0.01 | -0.33 | 10/19/2026 3:59:52 PM EST | |||
| 205.00 | 5.60 | 8.65 | 7.13 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.67 | 0.38 | 0.01 | -0.32 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 207.50 | 4.80 | 7.95 | 6.38 | % | 0.03 | 0 | 0 | 0.67 | 0.35 | 0.01 | -0.31 | 10/19/2026 3:59:52 PM EST | |||
| 210.00 | 4.10 | 7.05 | 5.58 | 5.70 | +1.00 | +21.28% | 0.03 | 12 | 44 | 0.66 | 0.32 | 0.01 | -0.30 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 212.50 | 3.50 | 6.35 | 4.93 | % | 0.02 | 0 | 0 | 0.66 | 0.29 | 0.01 | -0.28 | 10/19/2026 3:59:52 PM EST | |||
| 215.00 | 2.85 | 5.75 | 4.30 | 4.37 | +0.36 | +8.98% | 0.02 | 1 | 28 | 0.66 | 0.27 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 220.00 | 1.81 | 4.75 | 3.28 | 2.61 | -0.19 | -6.79% | 0.01 | 10 | 59 | 0.65 | 0.22 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 225.00 | 2.08 | 3.80 | 2.94 | 2.49 | +0.03 | +1.22% | 0.01 | 11 | 70 | 0.69 | 0.18 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 230.00 | 1.72 | 2.20 | 1.96 | 1.78 | +0.32 | +21.92% | 0.01 | 22 | 8 | 0.67 | 0.14 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 235.00 | 0.31 | 2.74 | 1.53 | 1.05 | -0.29 | -21.65% | 0.01 | 1 | 11 | 0.64 | 0.11 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 240.00 | 0.14 | 2.89 | 1.52 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | 0.08 | 0.01 | -0.13 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 245.00 | 0.10 | 2.64 | 1.37 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.10 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.05 | 0.00 | -0.08 | 10/9/2026 | 10/19/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.07 | 10/19/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 0.27 | -0.38 | -58.47% | 0.00 | 1 | 2 | 0.85 | 0.03 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 1 | 0.90 | 0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 275.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | 0.65 | % | 0.01 | 1 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 130.00 | 0.00 | 1.61 | 0.81 | 0.76 | % | 0.01 | 1 | 0 | 1.28 | -0.01 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:52 PM EST | |
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.05 | 10/19/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.45 | 0.73 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.06 | -0.02 | 0.00 | -0.06 | 10/9/2026 | 10/19/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.47 | 0.74 | 0.92 | +0.09 | +10.85% | 0.01 | 100 | 83 | 0.97 | -0.03 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 150.00 | 0.21 | 1.82 | 1.02 | 1.22 | -0.08 | -6.16% | 0.01 | 101 | 12 | 0.76 | -0.05 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 155.00 | 0.48 | 1.81 | 1.15 | 1.11 | -0.68 | -37.99% | 0.01 | 18 | 28 | 0.73 | -0.07 | 0.00 | -0.15 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 160.00 | 0.42 | 3.40 | 1.91 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.73 | -0.10 | 0.01 | -0.18 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 165.00 | 1.13 | 3.55 | 2.34 | 2.35 | -0.73 | -23.71% | 0.01 | 23 | 23 | 0.71 | -0.14 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 167.50 | 1.34 | 4.30 | 2.82 | % | 0.02 | 0 | 0 | 0.70 | -0.16 | 0.01 | -0.23 | 10/19/2026 3:59:52 PM EST | |||
| 170.00 | 1.80 | 4.80 | 3.30 | 4.72 | -0.44 | -8.53% | 0.02 | 2 | 124 | 0.71 | -0.18 | 0.01 | -0.25 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 172.50 | 2.40 | 5.35 | 3.88 | % | 0.02 | 0 | 0 | 0.71 | -0.21 | 0.01 | -0.26 | 10/19/2026 3:59:52 PM EST | |||
| 175.00 | 3.20 | 5.95 | 4.58 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.71 | -0.23 | 0.01 | -0.28 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 177.50 | 3.55 | 6.60 | 5.08 | % | 0.03 | 0 | 0 | 0.69 | -0.26 | 0.01 | -0.29 | 10/19/2026 3:59:52 PM EST | |||
| 180.00 | 5.30 | 7.30 | 6.30 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.73 | -0.29 | 0.01 | -0.31 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 182.50 | 5.65 | 8.05 | 6.85 | % | 0.04 | 0 | 0 | 0.70 | -0.32 | 0.01 | -0.32 | 10/19/2026 3:59:52 PM EST | |||
| 185.00 | 6.10 | 9.05 | 7.58 | 8.18 | -3.27 | -28.56% | 0.04 | 5 | 15 | 0.69 | -0.35 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 187.50 | 7.10 | 10.05 | 8.58 | % | 0.05 | 0 | 0 | 0.68 | -0.38 | 0.01 | -0.33 | 10/19/2026 3:59:52 PM EST | |||
| 190.00 | 8.10 | 11.15 | 9.63 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | -0.41 | 0.01 | -0.34 | 10/8/2026 | 10/19/2026 3:59:52 PM EST |
| 192.50 | 8.75 | 12.35 | 10.55 | % | 0.05 | 0 | 0 | 0.66 | -0.45 | 0.01 | -0.34 | 10/19/2026 3:59:52 PM EST | |||
| 195.00 | 11.10 | 13.25 | 12.18 | 14.85 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.68 | -0.48 | 0.01 | -0.34 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 197.50 | 11.40 | 15.00 | 13.20 | % | 0.07 | 0 | 0 | 0.66 | -0.52 | 0.01 | -0.34 | 10/19/2026 3:59:52 PM EST | |||
| 200.00 | 13.40 | 16.45 | 14.93 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.67 | -0.55 | 0.01 | -0.33 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 202.50 | 14.25 | 17.95 | 16.10 | % | 0.08 | 0 | 0 | 0.65 | -0.58 | 0.01 | -0.33 | 10/19/2026 3:59:52 PM EST | |||
| 205.00 | 16.60 | 19.90 | 18.25 | 19.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.68 | -0.62 | 0.01 | -0.32 | 10/13/2026 | 10/19/2026 3:59:52 PM EST |
| 207.50 | 18.25 | 21.60 | 19.93 | % | 0.10 | 0 | 0 | 0.67 | -0.65 | 0.01 | -0.31 | 10/19/2026 3:59:52 PM EST | |||
| 210.00 | 19.40 | 22.90 | 21.15 | 26.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.68 | 0.01 | -0.30 | 10/15/2026 | 10/19/2026 3:59:52 PM EST |
| 212.50 | 21.85 | 24.70 | 23.28 | % | 0.11 | 0 | 0 | 0.65 | -0.71 | 0.01 | -0.28 | 10/19/2026 3:59:52 PM EST | |||
| 215.00 | 23.75 | 26.45 | 25.10 | % | 0.12 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.27 | 10/19/2026 3:59:52 PM EST | |||
| 220.00 | 27.10 | 31.05 | 29.08 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.63 | -0.78 | 0.01 | -0.24 | 10/14/2026 | 10/19/2026 3:59:52 PM EST |
| 225.00 | 31.65 | 35.20 | 33.43 | % | 0.15 | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.21 | 10/19/2026 3:59:52 PM EST | |||
| 230.00 | 35.80 | 39.65 | 37.73 | % | 0.16 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.18 | 10/19/2026 3:59:52 PM EST | |||
| 235.00 | 40.35 | 44.15 | 42.25 | % | 0.18 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.15 | 10/19/2026 3:59:52 PM EST | |||
| 240.00 | 45.00 | 48.80 | 46.90 | % | 0.20 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.13 | 10/19/2026 3:59:52 PM EST | |||
| 245.00 | 49.80 | 53.60 | 51.70 | % | 0.21 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.10 | 10/19/2026 3:59:52 PM EST | |||
| 250.00 | 54.60 | 58.40 | 56.50 | % | 0.23 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.08 | 10/19/2026 3:59:52 PM EST | |||
| 255.00 | 59.50 | 63.40 | 61.45 | % | 0.24 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.07 | 10/19/2026 3:59:52 PM EST | |||
| 260.00 | 64.45 | 67.60 | 66.03 | % | 0.25 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.05 | 10/19/2026 3:59:52 PM EST | |||
| 265.00 | 69.35 | 73.25 | 71.30 | % | 0.27 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.04 | 10/19/2026 3:59:52 PM EST | |||
| 270.00 | 74.35 | 78.25 | 76.30 | % | 0.28 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 10/19/2026 3:59:52 PM EST | |||
| 275.00 | 79.45 | 82.60 | 81.03 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 280.00 | 84.85 | 88.25 | 86.55 | % | 0.31 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 10/19/2026 3:59:52 PM EST | |||
| 285.00 | 89.85 | 92.60 | 91.23 | % | 0.32 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/19/2026 3:59:52 PM EST |