Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $194.00 as of 9/25/2026 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 112.00 | 121.60 | 116.80 | % | 1.23 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 9/25/2026 2:59:01 PM EST | |||
| 100.00 | 107.00 | 116.60 | 111.80 | % | 1.12 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 9/25/2026 2:59:01 PM EST | |||
| 105.00 | 102.00 | 111.80 | 106.90 | % | 1.02 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 9/25/2026 2:59:01 PM EST | |||
| 110.00 | 98.30 | 105.50 | 101.90 | 102.57 | % | 0.93 | 1 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 115.00 | 92.10 | 102.00 | 97.05 | % | 0.84 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.05 | 9/25/2026 2:59:01 PM EST | |||
| 120.00 | 90.60 | 96.30 | 93.45 | 88.05 | % | 0.78 | 2 | 0 | 1.46 | 0.98 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 125.00 | 82.30 | 92.00 | 87.15 | 66.69 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 2:59:01 PM EST |
| 130.00 | 77.70 | 87.00 | 82.35 | % | 0.63 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.06 | 9/25/2026 2:59:01 PM EST | |||
| 135.00 | 73.10 | 82.40 | 77.75 | % | 0.58 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.11 | 9/25/2026 2:59:01 PM EST | |||
| 140.00 | 69.40 | 77.30 | 73.35 | % | 0.52 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.11 | 9/25/2026 2:59:01 PM EST | |||
| 145.00 | 63.60 | 73.00 | 68.30 | % | 0.47 | 0 | 0 | 1.13 | 0.94 | 0.00 | -0.12 | 9/25/2026 2:59:01 PM EST | |||
| 150.00 | 59.30 | 68.70 | 64.00 | % | 0.43 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.14 | 9/25/2026 2:59:01 PM EST | |||
| 155.00 | 57.70 | 64.00 | 60.85 | % | 0.39 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.15 | 9/25/2026 2:59:01 PM EST | |||
| 160.00 | 53.70 | 59.70 | 56.70 | % | 0.35 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.16 | 9/25/2026 2:59:01 PM EST | |||
| 165.00 | 46.50 | 56.00 | 51.25 | 52.10 | % | 0.31 | 4 | 0 | 0.77 | 0.87 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 170.00 | 44.90 | 51.40 | 48.15 | 48.41 | % | 0.28 | 1 | 0 | 0.76 | 0.84 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 175.00 | 41.40 | 46.20 | 43.80 | 44.64 | % | 0.25 | 4 | 0 | 0.76 | 0.82 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 180.00 | 36.00 | 44.00 | 40.00 | % | 0.22 | 0 | 0 | 0.76 | 0.79 | 0.01 | -0.22 | 9/25/2026 2:59:01 PM EST | |||
| 185.00 | 32.60 | 40.60 | 36.60 | 29.65 | % | 0.20 | 1 | 0 | 0.77 | 0.76 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 190.00 | 30.00 | 36.60 | 33.30 | 34.57 | +11.87 | +52.30% | 0.18 | 14 | 6 | 0.72 | 0.72 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 195.00 | 26.50 | 34.50 | 30.50 | 30.15 | % | 0.16 | 20 | 0 | 0.75 | 0.69 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 200.00 | 24.10 | 31.80 | 27.95 | 28.68 | +10.08 | +54.20% | 0.14 | 37 | 6 | 0.74 | 0.66 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 205.00 | 21.40 | 29.40 | 25.40 | 25.65 | +9.25 | +56.41% | 0.12 | 32 | 28 | 0.75 | 0.62 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 210.00 | 19.10 | 27.00 | 23.05 | 23.10 | % | 0.11 | 20 | 0 | 0.75 | 0.58 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 215.00 | 16.80 | 24.90 | 20.85 | 21.30 | % | 0.10 | 4 | 0 | 0.75 | 0.55 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 220.00 | 14.90 | 22.90 | 18.90 | 19.20 | +8.75 | +83.74% | 0.09 | 6 | 2 | 0.73 | 0.51 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 225.00 | 13.30 | 21.10 | 17.20 | 16.85 | +7.58 | +81.77% | 0.08 | 12 | 10 | 0.74 | 0.48 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 230.00 | 11.50 | 19.40 | 15.45 | 16.14 | % | 0.07 | 8 | 0 | 0.77 | 0.45 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 235.00 | 9.80 | 17.80 | 13.80 | 13.50 | +5.20 | +62.66% | 0.06 | 2 | 1 | 0.76 | 0.41 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 240.00 | 8.50 | 14.30 | 11.40 | 12.80 | % | 0.05 | 37 | 0 | 0.76 | 0.38 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 245.00 | 7.10 | 15.00 | 11.05 | 11.40 | +5.71 | +100.36% | 0.05 | 2 | 10 | 0.75 | 0.36 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 250.00 | 6.00 | 13.30 | 9.65 | % | 0.04 | 0 | 0 | 0.76 | 0.33 | 0.01 | -0.26 | 9/25/2026 2:59:01 PM EST | |||
| 255.00 | 4.90 | 13.30 | 9.10 | % | 0.04 | 0 | 0 | 0.78 | 0.30 | 0.01 | -0.25 | 9/25/2026 2:59:01 PM EST | |||
| 260.00 | 7.20 | 10.10 | 8.65 | 8.00 | % | 0.03 | 2 | 0 | 0.77 | 0.28 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 265.00 | 5.00 | 9.70 | 7.35 | 7.40 | % | 0.03 | 6 | 0 | 0.80 | 0.26 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 9/25/2026 2:59:01 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.02 | 9/25/2026 2:59:01 PM EST | |||
| 105.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.02 | 9/25/2026 2:59:01 PM EST | |||
| 110.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.03 | 9/25/2026 2:59:01 PM EST | |||
| 115.00 | 0.10 | 4.70 | 2.40 | 0.30 | % | 0.02 | 2 | 0 | 1.16 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.05 | 9/25/2026 2:59:01 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.05 | 9/25/2026 2:59:01 PM EST | |||
| 130.00 | 0.00 | 5.20 | 2.60 | 1.42 | -0.40 | -21.98% | 0.02 | 2 | 3 | 1.33 | -0.03 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 1.12 | % | 0.01 | 2 | 0 | 0.81 | -0.05 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 140.00 | 0.00 | 5.70 | 2.85 | 1.66 | -0.51 | -23.51% | 0.02 | 6 | 1 | 0.87 | -0.05 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 145.00 | 0.85 | 3.40 | 2.13 | 2.22 | -0.54 | -19.57% | 0.01 | 17 | 12 | 0.85 | -0.06 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 150.00 | 1.05 | 4.10 | 2.58 | 2.25 | -1.25 | -35.72% | 0.02 | 7 | 1 | 0.80 | -0.08 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 155.00 | 1.55 | 3.40 | 2.48 | 2.71 | -1.79 | -39.78% | 0.02 | 5 | 1 | 0.79 | -0.09 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 160.00 | 2.90 | 4.80 | 3.85 | 3.40 | -2.10 | -38.19% | 0.02 | 11 | 2 | 0.79 | -0.11 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 165.00 | 2.20 | 6.70 | 4.45 | 4.27 | -3.38 | -44.19% | 0.03 | 12 | 11 | 0.79 | -0.13 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 170.00 | 2.60 | 5.70 | 4.15 | 4.50 | -3.35 | -42.68% | 0.02 | 8 | 1 | 0.78 | -0.16 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 175.00 | 2.50 | 7.50 | 5.00 | 6.30 | -3.70 | -37.00% | 0.03 | 7 | 4 | 0.78 | -0.18 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 180.00 | 5.60 | 11.50 | 8.55 | 7.84 | -5.01 | -38.99% | 0.05 | 50 | 1 | 0.82 | -0.21 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 185.00 | 7.30 | 13.60 | 10.45 | 9.58 | -4.93 | -33.98% | 0.06 | 7 | 2 | 0.78 | -0.24 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 190.00 | 7.80 | 15.50 | 11.65 | 11.45 | -5.32 | -31.73% | 0.06 | 20 | 2 | 0.76 | -0.28 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 2:59:01 PM EST |
| 195.00 | 9.30 | 17.50 | 13.40 | % | 0.07 | 0 | 0 | 0.74 | -0.31 | 0.01 | -0.26 | 9/25/2026 2:59:01 PM EST | |||
| 200.00 | 11.60 | 19.70 | 15.65 | 14.40 | % | 0.08 | 16 | 0 | 0.79 | -0.34 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 205.00 | 14.60 | 21.80 | 18.20 | 18.30 | % | 0.09 | 3 | 0 | 0.79 | -0.38 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 210.00 | 16.80 | 24.80 | 20.80 | 19.20 | % | 0.10 | 3 | 0 | 0.77 | -0.42 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 215.00 | 19.70 | 27.70 | 23.70 | 22.81 | % | 0.11 | 5 | 0 | 0.78 | -0.45 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 220.00 | 22.70 | 30.50 | 26.60 | 32.33 | % | 0.12 | 5 | 0 | 0.79 | -0.49 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 2:59:01 PM EST | |
| 225.00 | 25.80 | 34.00 | 29.90 | % | 0.13 | 0 | 0 | 0.78 | -0.52 | 0.01 | -0.28 | 9/25/2026 2:59:01 PM EST | |||
| 230.00 | 29.20 | 35.70 | 32.45 | % | 0.14 | 0 | 0 | 0.79 | -0.55 | 0.01 | -0.28 | 9/25/2026 2:59:01 PM EST | |||
| 235.00 | 32.60 | 39.10 | 35.85 | % | 0.15 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.27 | 9/25/2026 2:59:01 PM EST | |||
| 240.00 | 36.10 | 44.30 | 40.20 | % | 0.17 | 0 | 0 | 0.77 | -0.62 | 0.01 | -0.27 | 9/25/2026 2:59:01 PM EST | |||
| 245.00 | 39.80 | 48.00 | 43.90 | % | 0.18 | 0 | 0 | 0.80 | -0.64 | 0.01 | -0.26 | 9/25/2026 2:59:01 PM EST | |||
| 250.00 | 43.70 | 51.80 | 47.75 | % | 0.19 | 0 | 0 | 0.81 | -0.67 | 0.01 | -0.26 | 9/25/2026 2:59:01 PM EST | |||
| 255.00 | 47.70 | 55.80 | 51.75 | % | 0.20 | 0 | 0 | 0.80 | -0.70 | 0.01 | -0.25 | 9/25/2026 2:59:01 PM EST | |||
| 260.00 | 51.00 | 60.80 | 55.90 | % | 0.21 | 0 | 0 | 0.80 | -0.72 | 0.01 | -0.24 | 9/25/2026 2:59:01 PM EST | |||
| 265.00 | 56.00 | 64.10 | 60.05 | % | 0.23 | 0 | 0 | 0.80 | -0.74 | 0.01 | -0.23 | 9/25/2026 2:59:01 PM EST |