Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $82.17 as of 10/19/2026 6:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.00 | 41.00 | 37.00 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 50.00 | 30.55 | 35.50 | 33.03 | % | 0.66 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.02 | 10/19/2026 3:59:54 PM EST | |||
| 55.00 | 25.45 | 30.30 | 27.88 | 27.34 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.17 | 0.98 | 0.00 | -0.04 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 60.00 | 21.25 | 24.40 | 22.83 | 23.52 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.63 | 0.96 | 0.01 | -0.06 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 65.00 | 17.10 | 18.60 | 17.85 | 17.15 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.92 | 0.90 | 0.01 | -0.10 | 10/8/2026 | 10/19/2026 3:59:54 PM EST |
| 67.00 | 14.05 | 17.25 | 15.65 | % | 0.23 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.11 | 10/19/2026 3:59:54 PM EST | |||
| 68.00 | 13.20 | 18.30 | 15.75 | % | 0.23 | 0 | 0 | 0.98 | 0.85 | 0.01 | -0.12 | 10/19/2026 3:59:54 PM EST | |||
| 69.00 | 12.40 | 15.50 | 13.95 | % | 0.20 | 0 | 0 | 0.77 | 0.84 | 0.02 | -0.13 | 10/19/2026 3:59:54 PM EST | |||
| 70.00 | 11.65 | 15.45 | 13.55 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.85 | 0.82 | 0.02 | -0.14 | 10/12/2026 | 10/19/2026 3:59:54 PM EST |
| 71.00 | 11.70 | 14.15 | 12.93 | 15.07 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.89 | 0.80 | 0.02 | -0.14 | 10/5/2026 | 10/19/2026 3:59:54 PM EST |
| 72.00 | 11.35 | 12.80 | 12.08 | 15.75 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.86 | 0.78 | 0.02 | -0.15 | 10/2/2026 | 10/19/2026 3:59:54 PM EST |
| 73.00 | 10.60 | 11.90 | 11.25 | % | 0.15 | 0 | 0 | 0.85 | 0.75 | 0.02 | -0.16 | 10/19/2026 3:59:54 PM EST | |||
| 74.00 | 10.25 | 11.25 | 10.75 | 11.25 | +2.56 | +29.46% | 0.15 | 1 | 3 | 0.87 | 0.73 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 75.00 | 9.55 | 10.55 | 10.05 | 8.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | 0.71 | 0.02 | -0.17 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 76.00 | 9.00 | 9.70 | 9.35 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.86 | 0.69 | 0.02 | -0.18 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 77.00 | 8.15 | 9.15 | 8.65 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | 0.66 | 0.02 | -0.18 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 78.00 | 7.85 | 8.55 | 8.20 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.86 | 0.64 | 0.02 | -0.18 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 79.00 | 7.35 | 8.00 | 7.68 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 293 | 0.86 | 0.61 | 0.02 | -0.19 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 80.00 | 6.85 | 7.50 | 7.18 | 8.20 | +0.29 | +3.67% | 0.09 | 1 | 178 | 0.87 | 0.59 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 81.00 | 6.35 | 7.00 | 6.68 | 6.50 | -0.67 | -9.35% | 0.08 | 4 | 169 | 0.86 | 0.56 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 82.00 | 5.60 | 6.55 | 6.08 | 6.59 | +0.09 | +1.39% | 0.07 | 2 | 88 | 0.85 | 0.54 | 0.03 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 83.00 | 5.50 | 5.75 | 5.63 | 5.55 | -0.70 | -11.20% | 0.07 | 75 | 129 | 0.85 | 0.51 | 0.03 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 84.00 | 5.10 | 5.65 | 5.38 | 5.47 | -1.43 | -20.73% | 0.06 | 47 | 541 | 0.87 | 0.49 | 0.03 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 85.00 | 4.75 | 5.20 | 4.98 | 5.00 | -0.50 | -9.10% | 0.06 | 32 | 261 | 0.87 | 0.46 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 86.00 | 4.05 | 4.90 | 4.48 | 4.73 | -0.27 | -5.40% | 0.05 | 39 | 168 | 0.85 | 0.44 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 87.00 | 4.05 | 4.40 | 4.23 | 4.63 | -0.42 | -8.32% | 0.05 | 20 | 444 | 0.86 | 0.42 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 88.00 | 3.60 | 4.25 | 3.93 | 4.05 | -0.25 | -5.82% | 0.04 | 7 | 357 | 0.87 | 0.40 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 89.00 | 3.10 | 3.95 | 3.53 | 3.70 | -0.45 | -10.85% | 0.04 | 5 | 206 | 0.86 | 0.37 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 90.00 | 3.15 | 3.50 | 3.33 | 3.30 | -0.70 | -17.50% | 0.04 | 142 | 378 | 0.87 | 0.35 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 91.00 | 2.84 | 3.35 | 3.10 | 3.17 | -1.25 | -28.29% | 0.03 | 6 | 219 | 0.87 | 0.33 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 92.00 | 2.68 | 3.10 | 2.89 | 3.04 | -0.13 | -4.11% | 0.03 | 27 | 176 | 0.88 | 0.31 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 93.00 | 2.40 | 2.73 | 2.57 | 2.90 | -0.35 | -10.77% | 0.03 | 25 | 146 | 0.87 | 0.29 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 94.00 | 2.25 | 2.51 | 2.38 | 2.40 | +0.66 | +37.94% | 0.03 | 4 | 39 | 0.87 | 0.27 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 95.00 | 2.06 | 2.32 | 2.19 | 2.14 | -0.43 | -16.74% | 0.02 | 30 | 582 | 0.88 | 0.26 | 0.02 | -0.15 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 96.00 | 1.80 | 2.18 | 1.99 | 2.23 | -0.03 | -1.33% | 0.02 | 60 | 341 | 0.87 | 0.24 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 97.00 | 1.69 | 2.02 | 1.86 | 1.97 | -0.20 | -9.22% | 0.02 | 7 | 130 | 0.88 | 0.22 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 98.00 | 1.51 | 1.86 | 1.69 | 1.93 | -0.40 | -17.17% | 0.02 | 11 | 159 | 0.88 | 0.21 | 0.02 | -0.13 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 99.00 | 1.35 | 1.72 | 1.54 | 1.68 | -0.72 | -30.00% | 0.02 | 5 | 170 | 0.88 | 0.19 | 0.02 | -0.13 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 100.00 | 1.34 | 1.55 | 1.45 | 1.44 | -0.31 | -17.72% | 0.01 | 86 | 430 | 0.89 | 0.18 | 0.02 | -0.12 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 101.00 | 1.09 | 1.47 | 1.28 | 1.45 | -0.70 | -32.56% | 0.01 | 57 | 187 | 0.88 | 0.17 | 0.02 | -0.12 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 102.00 | 0.94 | 1.36 | 1.15 | 1.25 | -0.25 | -16.67% | 0.01 | 37 | 30 | 0.87 | 0.16 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 103.00 | 0.98 | 1.25 | 1.12 | 1.19 | -0.23 | -16.20% | 0.01 | 35 | 99 | 0.89 | 0.14 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 104.00 | 0.78 | 1.20 | 0.99 | 1.08 | -0.96 | -47.06% | 0.01 | 2 | 67 | 0.88 | 0.13 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 105.00 | 0.85 | 1.06 | 0.96 | 0.99 | -0.31 | -23.85% | 0.01 | 26 | 173 | 0.90 | 0.12 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 110.00 | 0.52 | 0.70 | 0.61 | 0.59 | -0.28 | -32.19% | 0.01 | 213 | 143 | 0.91 | 0.08 | 0.01 | -0.07 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 115.00 | 0.43 | 0.56 | 0.50 | 0.43 | -0.09 | -17.31% | 0.00 | 125 | 155 | 0.96 | 0.05 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 120.00 | 0.14 | 0.42 | 0.28 | 0.33 | -0.12 | -26.67% | 0.00 | 87 | 127 | 0.93 | 0.03 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.02 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 97 | 0.95 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 135.00 | 0.08 | 0.21 | 0.15 | 0.16 | -0.05 | -23.81% | 0.00 | 100 | 134 | 1.03 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.35 | 2.18 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.53 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.38 | 0.19 | 0.26 | -0.22 | -45.84% | 0.00 | 3 | 25 | 1.12 | -0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 60.00 | 0.32 | 0.50 | 0.41 | 0.42 | -0.23 | -35.39% | 0.01 | 15 | 158 | 0.93 | -0.04 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.89 | -0.40 | -31.01% | 0.01 | 44 | 314 | 0.90 | -0.10 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 67.00 | 1.10 | 1.33 | 1.22 | 1.16 | +0.25 | +27.48% | 0.02 | 14 | 1 | 0.90 | -0.13 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 68.00 | 1.19 | 1.65 | 1.42 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.90 | -0.15 | 0.01 | -0.12 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 69.00 | 1.32 | 1.83 | 1.58 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.89 | -0.16 | 0.02 | -0.13 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 70.00 | 1.63 | 1.90 | 1.77 | 1.80 | -0.32 | -15.10% | 0.03 | 30 | 395 | 0.88 | -0.18 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 71.00 | 1.85 | 2.35 | 2.10 | 2.10 | -0.29 | -12.14% | 0.03 | 5 | 192 | 0.90 | -0.20 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 72.00 | 2.14 | 2.49 | 2.32 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 417 | 0.89 | -0.22 | 0.02 | -0.15 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 73.00 | 2.45 | 2.76 | 2.61 | 2.61 | -0.16 | -5.78% | 0.04 | 1 | 130 | 0.88 | -0.25 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 74.00 | 2.75 | 3.10 | 2.93 | 2.74 | -0.76 | -21.72% | 0.04 | 2 | 173 | 0.88 | -0.27 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.18 | -0.62 | -16.32% | 0.04 | 44 | 1,410 | 0.88 | -0.29 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 76.00 | 3.35 | 4.10 | 3.73 | 3.60 | -0.75 | -17.25% | 0.05 | 12 | 263 | 0.89 | -0.31 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 77.00 | 3.70 | 4.30 | 4.00 | 3.81 | -0.79 | -17.18% | 0.05 | 13 | 102 | 0.87 | -0.34 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 78.00 | 4.30 | 4.75 | 4.53 | 4.25 | +0.13 | +3.16% | 0.06 | 7 | 160 | 0.89 | -0.36 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 79.00 | 4.65 | 5.20 | 4.93 | 4.95 | +1.61 | +48.21% | 0.06 | 7 | 117 | 0.88 | -0.39 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 80.00 | 5.35 | 5.70 | 5.53 | 5.50 | -0.15 | -2.66% | 0.07 | 45 | 770 | 0.90 | -0.41 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 81.00 | 5.80 | 6.20 | 6.00 | 6.00 | -0.45 | -6.98% | 0.07 | 1 | 277 | 0.89 | -0.44 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 82.00 | 6.35 | 6.70 | 6.53 | 6.46 | -0.67 | -9.40% | 0.08 | 5 | 517 | 0.89 | -0.46 | 0.03 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 83.00 | 6.90 | 7.35 | 7.13 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 173 | 0.90 | -0.49 | 0.03 | -0.19 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 84.00 | 7.50 | 7.95 | 7.73 | 7.55 | +1.60 | +26.90% | 0.09 | 6 | 201 | 0.90 | -0.51 | 0.03 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 85.00 | 8.15 | 8.55 | 8.35 | 8.05 | -0.67 | -7.69% | 0.10 | 20 | 319 | 0.91 | -0.54 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 86.00 | 8.75 | 9.40 | 9.08 | 8.73 | +2.11 | +31.88% | 0.11 | 21 | 35 | 0.92 | -0.56 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 87.00 | 9.45 | 9.85 | 9.65 | 9.47 | -0.34 | -3.47% | 0.11 | 8 | 430 | 0.91 | -0.58 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 88.00 | 9.85 | 10.60 | 10.23 | 9.85 | +1.95 | +24.69% | 0.12 | 25 | 336 | 0.90 | -0.60 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 89.00 | 10.55 | 11.35 | 10.95 | 10.65 | +2.20 | +26.04% | 0.12 | 5 | 137 | 0.90 | -0.63 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 90.00 | 11.30 | 12.00 | 11.65 | 11.36 | +2.16 | +23.48% | 0.13 | 10 | 241 | 0.90 | -0.65 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 91.00 | 11.95 | 12.75 | 12.35 | 9.77 | 0.00 | 0.00% | 0.14 | 0 | 345 | 0.90 | -0.67 | 0.02 | -0.17 | 10/9/2026 | 10/19/2026 3:59:54 PM EST |
| 92.00 | 12.70 | 13.50 | 13.10 | 16.15 | 0.00 | 0.00% | 0.14 | 0 | 312 | 0.90 | -0.69 | 0.02 | -0.17 | 10/15/2026 | 10/19/2026 3:59:54 PM EST |
| 93.00 | 13.30 | 14.25 | 13.78 | 16.23 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.88 | -0.71 | 0.02 | -0.16 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 94.00 | 14.40 | 15.05 | 14.73 | 14.93 | -2.16 | -12.64% | 0.16 | 2 | 21 | 0.91 | -0.73 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 95.00 | 14.85 | 15.85 | 15.35 | 15.27 | -0.62 | -3.91% | 0.16 | 13 | 88 | 0.88 | -0.74 | 0.02 | -0.15 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 96.00 | 15.65 | 16.70 | 16.18 | 15.93 | -0.50 | -3.05% | 0.17 | 2 | 18 | 0.88 | -0.76 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 97.00 | 16.05 | 17.60 | 16.83 | 18.12 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | -0.78 | 0.02 | -0.14 | 10/7/2026 | 10/19/2026 3:59:54 PM EST |
| 98.00 | 16.80 | 18.70 | 17.75 | 17.25 | 0.00 | 0.00% | 0.18 | 0 | 252 | 0.82 | -0.79 | 0.02 | -0.13 | 10/12/2026 | 10/19/2026 3:59:54 PM EST |
| 99.00 | 17.20 | 20.65 | 18.93 | 16.11 | 0.00 | 0.00% | 0.19 | 0 | 193 | 0.96 | -0.81 | 0.02 | -0.13 | 9/28/2026 | 10/19/2026 3:59:54 PM EST |
| 100.00 | 19.05 | 20.20 | 19.63 | 19.59 | -0.55 | -2.74% | 0.20 | 14 | 58 | 0.87 | -0.82 | 0.02 | -0.12 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 101.00 | 18.85 | 21.10 | 19.98 | 18.21 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.83 | 0.02 | -0.12 | 10/6/2026 | 10/19/2026 3:59:54 PM EST |
| 102.00 | 20.45 | 22.00 | 21.23 | 17.92 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.98 | -0.84 | 0.01 | -0.11 | 10/2/2026 | 10/19/2026 3:59:54 PM EST |
| 103.00 | 20.85 | 23.15 | 22.00 | 18.53 | 0.00 | 0.00% | 0.21 | 0 | 100 | 0.99 | -0.86 | 0.01 | -0.10 | 10/2/2026 | 10/19/2026 3:59:54 PM EST |
| 104.00 | 22.15 | 24.70 | 23.43 | 20.62 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.00 | -0.87 | 0.01 | -0.10 | 9/28/2026 | 10/19/2026 3:59:54 PM EST |
| 105.00 | 21.25 | 24.90 | 23.08 | 22.07 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.08 | -0.88 | 0.01 | -0.09 | 9/28/2026 | 10/19/2026 3:59:54 PM EST |
| 110.00 | 26.90 | 30.60 | 28.75 | 24.80 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.36 | -0.92 | 0.01 | -0.07 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 115.00 | 31.50 | 34.40 | 32.95 | % | 0.29 | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.05 | 10/19/2026 3:59:54 PM EST | |||
| 120.00 | 36.45 | 39.25 | 37.85 | 35.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.24 | -0.97 | 0.00 | -0.03 | 9/28/2026 | 10/19/2026 3:59:54 PM EST |
| 125.00 | 40.50 | 44.35 | 42.43 | % | 0.34 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 10/19/2026 3:59:54 PM EST | |||
| 130.00 | 44.25 | 52.60 | 48.43 | 51.00 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.20 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/19/2026 3:59:54 PM EST |
| 135.00 | 50.40 | 57.55 | 53.98 | % | 0.40 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 10/19/2026 3:59:54 PM EST |