Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $179.35 as of 10/8/2026 5:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 128.10 | 136.90 | 132.50 | % | 3.31 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 45.00 | 122.90 | 131.75 | 127.33 | % | 2.83 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 50.00 | 118.00 | 126.80 | 122.40 | % | 2.45 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 55.00 | 113.15 | 121.95 | 117.55 | % | 2.14 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 60.00 | 108.05 | 116.90 | 112.48 | % | 1.87 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 65.00 | 103.45 | 112.00 | 107.73 | % | 1.66 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 70.00 | 98.05 | 106.95 | 102.50 | % | 1.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 75.00 | 93.10 | 101.95 | 97.53 | % | 1.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 80.00 | 88.60 | 97.00 | 92.80 | % | 1.16 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 85.00 | 83.10 | 92.00 | 87.55 | % | 1.03 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 90.00 | 79.90 | 87.00 | 83.45 | % | 0.93 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 95.00 | 75.35 | 82.00 | 78.68 | % | 0.83 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 100.00 | 70.60 | 77.40 | 74.00 | % | 0.74 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 105.00 | 65.60 | 72.45 | 69.03 | % | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 110.00 | 60.80 | 67.50 | 64.15 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 115.00 | 55.65 | 62.65 | 59.15 | 80.36 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 10/8/2026 4:00:02 PM EST |
| 120.00 | 50.90 | 57.00 | 53.95 | % | 0.45 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.04 | 10/8/2026 4:00:02 PM EST | |||
| 125.00 | 46.30 | 52.20 | 49.25 | 67.91 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.06 | 0.97 | 0.00 | -0.06 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 130.00 | 41.50 | 48.00 | 44.75 | 64.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | 0.95 | 0.00 | -0.07 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 135.00 | 37.10 | 43.10 | 40.10 | 59.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | 0.93 | 0.00 | -0.09 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 140.00 | 32.95 | 38.80 | 35.88 | % | 0.26 | 0 | 0 | 1.01 | 0.90 | 0.01 | -0.11 | 10/8/2026 4:00:02 PM EST | |||
| 145.00 | 27.80 | 34.70 | 31.25 | % | 0.22 | 0 | 0 | 0.97 | 0.86 | 0.01 | -0.14 | 10/8/2026 4:00:02 PM EST | |||
| 149.00 | 25.40 | 31.50 | 28.45 | % | 0.19 | 0 | 0 | 0.68 | 0.82 | 0.01 | -0.16 | 10/8/2026 4:00:02 PM EST | |||
| 150.00 | 24.10 | 30.60 | 27.35 | 29.50 | -2.28 | -7.18% | 0.18 | 20 | 13 | 0.67 | 0.81 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 155.00 | 20.10 | 27.05 | 23.58 | 41.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.67 | 0.76 | 0.01 | -0.18 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 160.00 | 16.55 | 24.00 | 20.28 | 24.99 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.68 | 0.70 | 0.01 | -0.20 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 162.50 | 15.20 | 22.05 | 18.63 | % | 0.11 | 0 | 0 | 0.68 | 0.67 | 0.01 | -0.21 | 10/8/2026 4:00:02 PM EST | |||
| 165.00 | 13.80 | 21.40 | 17.60 | 18.45 | -2.55 | -12.15% | 0.11 | 5 | 67 | 0.70 | 0.64 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 167.50 | 13.50 | 19.35 | 16.43 | 24.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 0.60 | 0.01 | -0.22 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 170.00 | 13.00 | 18.30 | 15.65 | 18.35 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.74 | 0.57 | 0.01 | -0.23 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 172.50 | 10.90 | 16.90 | 13.90 | 25.36 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.71 | 0.54 | 0.01 | -0.23 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 175.00 | 10.75 | 15.00 | 12.88 | 14.49 | -0.01 | -0.07% | 0.07 | 101 | 28 | 0.72 | 0.51 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 177.50 | 7.20 | 14.50 | 10.85 | 12.50 | -1.40 | -10.08% | 0.06 | 43 | 15 | 0.67 | 0.48 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 180.00 | 8.50 | 13.50 | 11.00 | 10.00 | -2.80 | -21.88% | 0.06 | 32 | 59 | 0.72 | 0.45 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 182.50 | 5.15 | 12.30 | 8.73 | 9.50 | -2.15 | -18.46% | 0.05 | 3 | 39 | 0.65 | 0.42 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 185.00 | 5.80 | 12.05 | 8.93 | 8.30 | -2.60 | -23.86% | 0.05 | 2 | 55 | 0.71 | 0.39 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 187.50 | 4.50 | 10.80 | 7.65 | 7.50 | -2.07 | -21.63% | 0.04 | 4 | 56 | 0.68 | 0.37 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 190.00 | 5.50 | 8.20 | 6.85 | 6.90 | -1.60 | -18.83% | 0.04 | 29 | 95 | 0.68 | 0.34 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 192.50 | 3.20 | 9.00 | 6.10 | 6.60 | -1.15 | -14.84% | 0.03 | 4 | 29 | 0.66 | 0.32 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 195.00 | 5.00 | 8.70 | 6.85 | 6.25 | -0.75 | -10.72% | 0.04 | 24 | 72 | 0.75 | 0.29 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 197.50 | 3.60 | 8.05 | 5.83 | 5.00 | -1.50 | -23.08% | 0.03 | 14 | 16 | 0.72 | 0.27 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 200.00 | 3.70 | 5.75 | 4.73 | 4.65 | -1.45 | -23.77% | 0.02 | 71 | 590 | 0.70 | 0.25 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 1.19 | 6.05 | 3.62 | 4.16 | -0.95 | -18.60% | 0.02 | 37 | 29 | 0.64 | 0.23 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 205.00 | 1.80 | 6.40 | 4.10 | 4.52 | -0.70 | -13.41% | 0.02 | 11 | 25 | 0.70 | 0.22 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 207.50 | 0.01 | 8.35 | 4.18 | 4.38 | -4.17 | -48.78% | 0.02 | 4 | 10 | 0.72 | 0.20 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 3.00 | 3.80 | 3.40 | 3.80 | -0.12 | -3.07% | 0.02 | 62 | 211 | 0.73 | 0.18 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 0.67 | 6.35 | 3.51 | 2.64 | -2.36 | -47.20% | 0.02 | 3 | 26 | 0.72 | 0.17 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 215.00 | 0.01 | 7.05 | 3.53 | 2.92 | -0.53 | -15.37% | 0.02 | 5 | 107 | 0.75 | 0.15 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 0.91 | 3.25 | 2.08 | 2.75 | -0.50 | -15.39% | 0.01 | 32 | 36 | 0.68 | 0.14 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 220.00 | 1.50 | 3.00 | 2.25 | 2.55 | -0.35 | -12.07% | 0.01 | 85 | 168 | 0.72 | 0.13 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 4.90 | 2.45 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.90 | 0.11 | 0.01 | -0.12 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 225.00 | 0.87 | 2.30 | 1.59 | 2.12 | -0.23 | -9.79% | 0.01 | 6 | 45 | 0.69 | 0.11 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 3.35 | 1.68 | 0.85 | -1.17 | -57.93% | 0.01 | 13 | 105 | 0.88 | 0.09 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 3.30 | 1.65 | 1.62 | -0.08 | -4.71% | 0.01 | 6 | 54 | 0.90 | 0.07 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 240.00 | 0.05 | 2.53 | 1.29 | 1.53 | -1.11 | -42.05% | 0.01 | 4 | 77 | 0.69 | 0.06 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 2.19 | 1.10 | 1.14 | -1.74 | -60.42% | 0.00 | 3 | 12 | 0.71 | 0.05 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 2.10 | 1.06 | 0.80 | -0.50 | -38.47% | 0.00 | 7 | 200 | 0.74 | 0.04 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 255.00 | 0.60 | 1.06 | 0.83 | 0.80 | -0.20 | -20.00% | 0.00 | 1 | 63 | 0.78 | 0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 260.00 | 0.05 | 2.00 | 1.03 | 0.05 | -2.01 | -97.58% | 0.00 | 1 | 20 | 0.79 | 0.03 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 4.85 | 2.43 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.29 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 3.70 | 1.85 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 1.60 | 0.80 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 4.60 | 2.30 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.93 | 0.47 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 30 | 1.01 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 4.55 | 2.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 300.00 | 0.20 | 0.56 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.91 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.77 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 643 | 1.65 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 147 | 1,239 | 0.91 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 4.45 | 2.23 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.44 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 120.00 | 0.02 | 0.87 | 0.45 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 669 | 0.64 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 1.07 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.61 | -0.03 | 0.00 | -0.06 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 130.00 | 0.43 | 1.05 | 0.74 | 0.76 | +0.21 | +38.19% | 0.01 | 134 | 952 | 0.65 | -0.05 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 135.00 | 0.74 | 1.21 | 0.98 | 1.13 | +0.31 | +37.81% | 0.01 | 16 | 267 | 0.63 | -0.07 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 140.00 | 1.05 | 1.84 | 1.45 | 1.85 | +0.55 | +42.31% | 0.01 | 33 | 67 | 0.61 | -0.10 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 145.00 | 1.75 | 2.98 | 2.37 | 2.37 | +0.42 | +21.54% | 0.02 | 15 | 195 | 0.62 | -0.14 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 149.00 | 2.71 | 3.95 | 3.33 | 3.32 | +1.34 | +67.68% | 0.02 | 4 | 64 | 0.64 | -0.18 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 150.00 | 2.88 | 3.90 | 3.39 | 3.40 | +0.57 | +20.15% | 0.02 | 36 | 165 | 0.63 | -0.19 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 155.00 | 4.10 | 6.05 | 5.08 | 4.50 | +0.95 | +26.77% | 0.03 | 27 | 117 | 0.64 | -0.24 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 160.00 | 5.05 | 8.50 | 6.78 | 6.50 | +1.38 | +26.96% | 0.04 | 42 | 213 | 0.65 | -0.30 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 162.50 | 4.35 | 8.25 | 6.30 | 7.90 | +2.00 | +33.90% | 0.04 | 13 | 37 | 0.57 | -0.33 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 165.00 | 6.55 | 9.10 | 7.83 | 8.51 | +2.71 | +46.73% | 0.05 | 5 | 168 | 0.60 | -0.36 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 167.50 | 8.50 | 12.20 | 10.35 | 10.10 | +2.35 | +30.33% | 0.06 | 8 | 12 | 0.67 | -0.40 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 170.00 | 9.45 | 12.20 | 10.83 | 11.30 | +2.45 | +27.69% | 0.06 | 42 | 280 | 0.63 | -0.43 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 172.50 | 8.05 | 14.60 | 11.33 | 10.85 | +1.50 | +16.05% | 0.07 | 27 | 36 | 0.59 | -0.46 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 175.00 | 11.20 | 15.95 | 13.58 | 14.19 | +3.21 | +29.24% | 0.08 | 45 | 128 | 0.64 | -0.49 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 177.50 | 10.90 | 18.00 | 14.45 | 15.35 | +3.45 | +29.00% | 0.08 | 15 | 25 | 0.60 | -0.52 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 180.00 | 12.95 | 18.95 | 15.95 | 14.22 | +0.19 | +1.36% | 0.09 | 1 | 151 | 0.61 | -0.55 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 182.50 | 14.40 | 20.70 | 17.55 | 17.05 | +1.80 | +11.81% | 0.10 | 5 | 7 | 0.60 | -0.58 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 185.00 | 15.60 | 22.30 | 18.95 | 19.00 | +2.55 | +15.51% | 0.10 | 10 | 19 | 0.59 | -0.61 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 187.50 | 18.25 | 24.80 | 21.53 | 17.46 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | -0.63 | 0.01 | -0.22 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 190.00 | 20.05 | 25.50 | 22.78 | 21.05 | +5.42 | +34.68% | 0.12 | 1 | 12 | 0.60 | -0.66 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 192.50 | 21.45 | 27.40 | 24.43 | 23.76 | +2.01 | +9.25% | 0.13 | 3 | 26 | 0.58 | -0.68 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 195.00 | 23.15 | 30.25 | 26.70 | 26.56 | +10.26 | +62.95% | 0.14 | 4 | 8 | 0.60 | -0.71 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 197.50 | 25.25 | 32.20 | 28.73 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.60 | -0.73 | 0.01 | -0.20 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 200.00 | 27.35 | 34.30 | 30.83 | 31.22 | +4.43 | +16.54% | 0.15 | 2 | 21 | 0.62 | -0.75 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 29.65 | 37.05 | 33.35 | 32.80 | +5.88 | +21.85% | 0.16 | 1 | 5 | 0.85 | -0.77 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 205.00 | 31.80 | 38.75 | 35.28 | 34.70 | +10.18 | +41.52% | 0.17 | 1 | 6 | 0.86 | -0.78 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 207.50 | 33.95 | 41.65 | 37.80 | 31.46 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.61 | -0.80 | 0.01 | -0.18 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 36.20 | 44.45 | 40.33 | 26.30 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.88 | -0.82 | 0.01 | -0.17 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 38.40 | 45.60 | 42.00 | % | 0.20 | 0 | 0 | 0.95 | -0.83 | 0.01 | -0.16 | 10/8/2026 4:00:02 PM EST | |||
| 215.00 | 40.65 | 47.60 | 44.13 | 34.38 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.90 | -0.85 | 0.01 | -0.15 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 42.95 | 49.85 | 46.40 | % | 0.21 | 0 | 0 | 0.92 | -0.86 | 0.01 | -0.15 | 10/8/2026 4:00:02 PM EST | |||
| 220.00 | 45.25 | 52.00 | 48.63 | 44.85 | +1.03 | +2.36% | 0.22 | 2 | 2 | 0.92 | -0.87 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 47.60 | 55.05 | 51.33 | % | 0.23 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.12 | 10/8/2026 4:00:02 PM EST | |||
| 225.00 | 49.95 | 57.30 | 53.63 | % | 0.24 | 0 | 0 | 0.95 | -0.89 | 0.01 | -0.12 | 10/8/2026 4:00:02 PM EST | |||
| 230.00 | 54.75 | 62.90 | 58.83 | 42.62 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | -0.91 | 0.01 | -0.10 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 235.00 | 59.55 | 67.80 | 63.68 | 45.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | -0.93 | 0.00 | -0.09 | 9/25/2026 | 10/8/2026 4:00:02 PM EST |
| 240.00 | 64.35 | 72.45 | 68.40 | 66.94 | +11.84 | +21.49% | 0.29 | 5 | 2 | 1.03 | -0.94 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 69.20 | 77.40 | 73.30 | 63.65 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.13 | -0.95 | 0.00 | -0.07 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 250.00 | 74.10 | 82.25 | 78.18 | 63.71 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.09 | -0.96 | 0.00 | -0.06 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 255.00 | 79.00 | 87.15 | 83.08 | % | 0.33 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.05 | 10/8/2026 4:00:02 PM EST | |||
| 260.00 | 83.95 | 92.15 | 88.05 | 73.56 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.23 | -0.97 | 0.00 | -0.04 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 265.00 | 88.90 | 97.05 | 92.98 | % | 0.35 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 270.00 | 93.85 | 102.05 | 97.95 | % | 0.36 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 275.00 | 98.85 | 107.15 | 103.00 | 82.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 280.00 | 103.85 | 112.05 | 107.95 | % | 0.39 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 285.00 | 108.85 | 117.15 | 113.00 | % | 0.40 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 290.00 | 113.85 | 122.15 | 118.00 | % | 0.41 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 295.00 | 118.85 | 127.10 | 122.98 | 102.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 300.00 | 123.85 | 132.10 | 127.98 | % | 0.43 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST |