Options Chain for COHERENT CORP COM (COHR) - $231.70 as of 10/19/2026 6:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 81.40 | 87.00 | 84.20 | % | 0.56 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.07 | 10/19/2026 4:00:15 PM EST | |||
| 155.00 | 76.40 | 82.20 | 79.30 | % | 0.51 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.10 | 10/19/2026 4:00:15 PM EST | |||
| 160.00 | 71.00 | 77.40 | 74.20 | 113.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.51 | 0.97 | 0.00 | -0.13 | 10/14/2026 | 10/19/2026 4:00:15 PM EST |
| 165.00 | 66.80 | 72.60 | 69.70 | % | 0.42 | 0 | 0 | 1.44 | 0.95 | 0.00 | -0.16 | 10/19/2026 4:00:15 PM EST | |||
| 170.00 | 62.20 | 67.90 | 65.05 | % | 0.38 | 0 | 0 | 1.37 | 0.94 | 0.00 | -0.18 | 10/19/2026 4:00:15 PM EST | |||
| 175.00 | 57.60 | 63.30 | 60.45 | % | 0.35 | 0 | 0 | 1.32 | 0.93 | 0.00 | -0.21 | 10/19/2026 4:00:15 PM EST | |||
| 180.00 | 52.90 | 58.80 | 55.85 | % | 0.31 | 0 | 0 | 1.27 | 0.91 | 0.00 | -0.24 | 10/19/2026 4:00:15 PM EST | |||
| 185.00 | 48.60 | 54.10 | 51.35 | % | 0.28 | 0 | 0 | 0.96 | 0.89 | 0.00 | -0.27 | 10/19/2026 4:00:15 PM EST | |||
| 190.00 | 44.40 | 49.80 | 47.10 | % | 0.25 | 0 | 0 | 0.96 | 0.87 | 0.00 | -0.31 | 10/19/2026 4:00:15 PM EST | |||
| 195.00 | 40.30 | 45.60 | 42.95 | % | 0.22 | 0 | 0 | 0.95 | 0.84 | 0.01 | -0.34 | 10/19/2026 4:00:15 PM EST | |||
| 200.00 | 36.20 | 42.30 | 39.25 | 39.00 | -1.70 | -4.18% | 0.20 | 6 | 2 | 0.95 | 0.81 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 205.00 | 32.90 | 38.70 | 35.80 | % | 0.17 | 0 | 0 | 0.96 | 0.77 | 0.01 | -0.40 | 10/19/2026 4:00:15 PM EST | |||
| 210.00 | 29.40 | 34.30 | 31.85 | 41.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.93 | 0.73 | 0.01 | -0.43 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 212.50 | 27.40 | 31.80 | 29.60 | % | 0.14 | 0 | 0 | 0.89 | 0.71 | 0.01 | -0.45 | 10/19/2026 4:00:15 PM EST | |||
| 215.00 | 26.00 | 30.00 | 28.00 | 74.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | 0.69 | 0.01 | -0.46 | 10/13/2026 | 10/19/2026 4:00:15 PM EST |
| 217.50 | 25.00 | 29.30 | 27.15 | % | 0.12 | 0 | 0 | 0.93 | 0.67 | 0.01 | -0.47 | 10/19/2026 4:00:15 PM EST | |||
| 220.00 | 23.30 | 27.40 | 25.35 | 29.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | 0.65 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 222.50 | 22.00 | 25.60 | 23.80 | % | 0.11 | 0 | 0 | 0.90 | 0.63 | 0.01 | -0.49 | 10/19/2026 4:00:15 PM EST | |||
| 225.00 | 20.00 | 25.80 | 22.90 | % | 0.10 | 0 | 0 | 0.92 | 0.61 | 0.01 | -0.50 | 10/19/2026 4:00:15 PM EST | |||
| 227.50 | 19.10 | 23.00 | 21.05 | % | 0.09 | 0 | 0 | 0.90 | 0.59 | 0.01 | -0.51 | 10/19/2026 4:00:15 PM EST | |||
| 230.00 | 17.50 | 21.90 | 19.70 | 19.20 | -1.30 | -6.35% | 0.09 | 3 | 17 | 0.89 | 0.56 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 232.50 | 15.60 | 20.30 | 17.95 | % | 0.08 | 0 | 0 | 0.86 | 0.54 | 0.01 | -0.51 | 10/19/2026 4:00:15 PM EST | |||
| 235.00 | 15.70 | 18.90 | 17.30 | 17.50 | -1.70 | -8.86% | 0.07 | 7 | 4 | 0.89 | 0.52 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 237.50 | 14.50 | 17.20 | 15.85 | 16.20 | % | 0.07 | 1 | 0 | 0.87 | 0.50 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 240.00 | 13.30 | 15.90 | 14.60 | 15.40 | -0.60 | -3.75% | 0.06 | 81 | 115 | 0.86 | 0.48 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 242.50 | 12.60 | 15.30 | 13.95 | 16.35 | % | 0.06 | 4 | 0 | 0.87 | 0.45 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 245.00 | 10.90 | 14.10 | 12.50 | 12.89 | -1.35 | -9.48% | 0.05 | 3 | 10 | 0.85 | 0.43 | 0.01 | -0.50 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 247.50 | 10.90 | 13.20 | 12.05 | % | 0.05 | 0 | 0 | 0.87 | 0.41 | 0.01 | -0.50 | 10/19/2026 4:00:15 PM EST | |||
| 250.00 | 10.10 | 11.70 | 10.90 | 11.74 | -0.01 | -0.09% | 0.04 | 52 | 85 | 0.85 | 0.39 | 0.01 | -0.49 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 252.50 | 8.80 | 11.60 | 10.20 | 10.60 | % | 0.04 | 1 | 0 | 0.86 | 0.37 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 255.00 | 8.90 | 11.10 | 10.00 | 9.90 | -1.01 | -9.26% | 0.04 | 1 | 108 | 0.88 | 0.35 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 257.50 | 8.10 | 9.20 | 8.65 | 9.25 | % | 0.03 | 5 | 0 | 0.85 | 0.33 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 260.00 | 7.30 | 9.00 | 8.15 | 8.95 | -0.25 | -2.72% | 0.03 | 7 | 18 | 0.85 | 0.31 | 0.01 | -0.45 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 265.00 | 6.20 | 7.70 | 6.95 | 6.20 | -2.19 | -26.11% | 0.03 | 7 | 28 | 0.85 | 0.28 | 0.01 | -0.42 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 270.00 | 5.00 | 6.40 | 5.70 | 5.86 | -1.29 | -18.05% | 0.02 | 18 | 22 | 0.84 | 0.24 | 0.01 | -0.39 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 275.00 | 4.50 | 5.70 | 5.10 | 5.39 | -1.24 | -18.71% | 0.02 | 15 | 126 | 0.86 | 0.21 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 280.00 | 2.90 | 4.70 | 3.80 | 4.18 | -0.97 | -18.84% | 0.01 | 26 | 187 | 0.82 | 0.18 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 285.00 | 1.65 | 4.50 | 3.08 | 3.70 | -1.10 | -22.92% | 0.01 | 18 | 51 | 0.80 | 0.15 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 290.00 | 1.60 | 3.80 | 2.70 | 3.25 | +0.25 | +8.34% | 0.01 | 60 | 25 | 0.82 | 0.13 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 295.00 | 1.30 | 3.50 | 2.40 | 3.25 | -0.15 | -4.42% | 0.01 | 2 | 55 | 0.83 | 0.11 | 0.00 | -0.23 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 300.00 | 1.05 | 2.85 | 1.95 | 2.15 | -0.75 | -25.87% | 0.01 | 54 | 202 | 0.83 | 0.09 | 0.00 | -0.20 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 305.00 | 1.10 | 2.60 | 1.85 | 1.15 | -1.35 | -54.00% | 0.01 | 7 | 48 | 0.86 | 0.08 | 0.00 | -0.18 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 310.00 | 0.60 | 2.30 | 1.45 | 1.75 | -0.75 | -30.00% | 0.00 | 5 | 24 | 0.83 | 0.07 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 315.00 | 1.00 | 2.20 | 1.60 | 1.92 | +0.34 | +21.52% | 0.01 | 1 | 17 | 0.90 | 0.06 | 0.00 | -0.14 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 320.00 | 0.30 | 1.65 | 0.98 | 1.30 | -0.49 | -27.38% | 0.00 | 7 | 168 | 0.82 | 0.05 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 325.00 | 0.55 | 1.65 | 1.10 | 1.07 | -0.40 | -27.22% | 0.00 | 6 | 23 | 0.89 | 0.04 | 0.00 | -0.10 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 330.00 | 0.55 | 1.30 | 0.93 | 0.85 | -0.55 | -39.29% | 0.00 | 22 | 329 | 0.90 | 0.03 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 335.00 | 0.35 | 1.30 | 0.83 | 1.33 | -0.69 | -34.16% | 0.00 | 1 | 65 | 0.90 | 0.03 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 340.00 | 0.15 | 1.00 | 0.58 | 1.12 | +0.12 | +12.00% | 0.00 | 1 | 117 | 0.85 | 0.03 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 345.00 | 0.15 | 1.40 | 0.78 | 0.90 | -0.02 | -2.18% | 0.00 | 2 | 22 | 0.91 | 0.02 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.61 | -0.49 | -44.55% | 0.00 | 7 | 71 | 0.95 | 0.02 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 355.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.41 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 365.00 | 0.05 | 0.45 | 0.25 | 0.25 | -2.25 | -90.00% | 0.00 | 10 | 9 | 0.86 | 0.01 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 0.45 | -0.65 | -59.10% | 0.00 | 2 | 23 | 1.19 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 375.00 | 0.00 | 0.65 | 0.33 | 0.46 | -3.04 | -86.86% | 0.00 | 1 | 6 | 1.08 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 380.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.92 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 4:00:15 PM EST |
| 385.00 | 0.00 | 4.40 | 2.20 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/19/2026 4:00:15 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.69 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 395.00 | 0.00 | 4.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 4:00:15 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.38 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:15 PM EST |
| 405.00 | 0.00 | 3.70 | 1.85 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/19/2026 4:00:15 PM EST |
| 410.00 | 0.00 | 4.00 | 2.00 | 4.50 | +4.22 | +1,507.15% | 0.00 | 10 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 415.00 | 0.00 | 4.10 | 2.05 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 420.00 | 0.00 | 4.10 | 2.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:15 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:15 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:15 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:15 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 4.20 | +1.98 | +89.19% | 0.00 | 20 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:15 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.07 | -2.05 | -96.70% | 0.00 | 10 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:15 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 4.00 | +2.63 | +191.98% | 0.00 | 10 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.20 | 2.10 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.71 | -0.01 | 0.00 | -0.07 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 1.35 | % | 0.00 | 3 | 0 | 1.18 | -0.02 | 0.00 | -0.10 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 160.00 | 0.20 | 1.25 | 0.73 | % | 0.00 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.13 | 10/19/2026 4:00:15 PM EST | |||
| 165.00 | 0.20 | 1.50 | 0.85 | 1.50 | % | 0.01 | 3 | 0 | 0.90 | -0.05 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 170.00 | 0.55 | 2.70 | 1.63 | 1.24 | -0.07 | -5.35% | 0.01 | 2 | 16 | 0.98 | -0.06 | 0.00 | -0.18 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 175.00 | 1.30 | 2.00 | 1.65 | 1.54 | +0.24 | +18.47% | 0.01 | 3 | 7 | 0.94 | -0.07 | 0.00 | -0.21 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 180.00 | 1.90 | 2.30 | 2.10 | 2.15 | +1.16 | +117.18% | 0.01 | 2 | 25 | 0.92 | -0.09 | 0.00 | -0.24 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 185.00 | 2.15 | 3.20 | 2.68 | 2.35 | -0.20 | -7.85% | 0.01 | 4 | 13 | 0.91 | -0.11 | 0.00 | -0.27 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 190.00 | 2.35 | 3.80 | 3.08 | 2.84 | -0.51 | -15.23% | 0.02 | 1 | 137 | 0.87 | -0.13 | 0.00 | -0.31 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 195.00 | 3.30 | 4.90 | 4.10 | 4.10 | -0.90 | -18.00% | 0.02 | 3 | 18 | 0.88 | -0.16 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 200.00 | 4.00 | 6.00 | 5.00 | 5.35 | -0.85 | -13.71% | 0.03 | 7 | 71 | 0.86 | -0.19 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 205.00 | 6.00 | 7.10 | 6.55 | 6.60 | -0.15 | -2.23% | 0.03 | 5 | 60 | 0.88 | -0.23 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 210.00 | 7.50 | 8.70 | 8.10 | 7.95 | -1.05 | -11.67% | 0.04 | 65 | 113 | 0.88 | -0.27 | 0.01 | -0.43 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 212.50 | 5.40 | 10.30 | 7.85 | % | 0.04 | 0 | 0 | 0.81 | -0.29 | 0.01 | -0.45 | 10/19/2026 4:00:15 PM EST | |||
| 215.00 | 8.30 | 10.30 | 9.30 | 9.15 | +0.15 | +1.67% | 0.04 | 33 | 103 | 0.84 | -0.31 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 217.50 | 6.70 | 13.10 | 9.90 | % | 0.05 | 0 | 0 | 0.82 | -0.33 | 0.01 | -0.47 | 10/19/2026 4:00:15 PM EST | |||
| 220.00 | 10.80 | 11.80 | 11.30 | 11.65 | -0.76 | -6.13% | 0.05 | 22 | 157 | 0.85 | -0.35 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 222.50 | 11.20 | 13.30 | 12.25 | % | 0.06 | 0 | 0 | 0.84 | -0.37 | 0.01 | -0.49 | 10/19/2026 4:00:15 PM EST | |||
| 225.00 | 12.80 | 16.00 | 14.40 | 13.75 | -1.25 | -8.34% | 0.06 | 71 | 299 | 0.89 | -0.39 | 0.01 | -0.50 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 227.50 | 12.60 | 17.10 | 14.85 | 13.70 | % | 0.07 | 1 | 0 | 0.85 | -0.41 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 230.00 | 15.30 | 17.00 | 16.15 | 16.20 | +1.70 | +11.73% | 0.07 | 33 | 94 | 0.86 | -0.44 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 232.50 | 15.90 | 18.40 | 17.15 | 15.50 | % | 0.07 | 21 | 0 | 0.84 | -0.46 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 235.00 | 17.80 | 21.10 | 19.45 | 18.30 | -1.54 | -7.77% | 0.08 | 12 | 213 | 0.89 | -0.48 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 237.50 | 16.10 | 21.80 | 18.95 | 16.40 | % | 0.08 | 2 | 0 | 0.79 | -0.50 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 240.00 | 20.60 | 23.60 | 22.10 | 21.50 | -1.45 | -6.32% | 0.09 | 26 | 252 | 0.88 | -0.52 | 0.01 | -0.51 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 242.50 | 21.10 | 25.90 | 23.50 | % | 0.10 | 0 | 0 | 0.87 | -0.55 | 0.01 | -0.51 | 10/19/2026 4:00:15 PM EST | |||
| 245.00 | 23.70 | 26.10 | 24.90 | 24.13 | +0.43 | +1.82% | 0.10 | 22 | 85 | 0.86 | -0.57 | 0.01 | -0.50 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 247.50 | 22.20 | 29.10 | 25.65 | % | 0.10 | 0 | 0 | 0.82 | -0.59 | 0.01 | -0.50 | 10/19/2026 4:00:15 PM EST | |||
| 250.00 | 26.90 | 28.90 | 27.90 | 28.26 | -0.94 | -3.22% | 0.11 | 6 | 275 | 0.85 | -0.61 | 0.01 | -0.49 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 252.50 | 27.50 | 31.90 | 29.70 | % | 0.12 | 0 | 0 | 0.85 | -0.63 | 0.01 | -0.48 | 10/19/2026 4:00:15 PM EST | |||
| 255.00 | 28.40 | 32.80 | 30.60 | 28.10 | -3.55 | -11.22% | 0.12 | 2 | 122 | 0.80 | -0.65 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 257.50 | 29.50 | 34.50 | 32.00 | 27.80 | % | 0.12 | 1 | 0 | 0.78 | -0.67 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:15 PM EST | |
| 260.00 | 32.30 | 38.20 | 35.25 | 31.01 | -4.94 | -13.75% | 0.14 | 6 | 271 | 0.85 | -0.69 | 0.01 | -0.45 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 265.00 | 36.40 | 40.50 | 38.45 | 38.14 | +0.24 | +0.64% | 0.15 | 30 | 268 | 0.82 | -0.72 | 0.01 | -0.42 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 270.00 | 40.20 | 44.30 | 42.25 | 41.75 | -2.32 | -5.27% | 0.16 | 8 | 353 | 0.80 | -0.76 | 0.01 | -0.39 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 275.00 | 43.90 | 49.10 | 46.50 | 47.30 | +0.20 | +0.43% | 0.17 | 10 | 296 | 0.79 | -0.79 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 280.00 | 50.40 | 53.30 | 51.85 | 51.20 | -0.78 | -1.51% | 0.19 | 3 | 213 | 0.87 | -0.82 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 285.00 | 51.50 | 57.30 | 54.40 | 49.90 | -3.01 | -5.69% | 0.19 | 4 | 134 | 1.00 | -0.85 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 290.00 | 56.60 | 61.90 | 59.25 | 58.90 | -1.92 | -3.16% | 0.20 | 6 | 127 | 0.99 | -0.87 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 295.00 | 61.70 | 66.10 | 63.90 | 63.90 | -1.50 | -2.30% | 0.22 | 6 | 92 | 1.02 | -0.89 | 0.00 | -0.23 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 300.00 | 65.90 | 70.80 | 68.35 | 64.34 | -5.06 | -7.30% | 0.23 | 71 | 704 | 1.05 | -0.91 | 0.00 | -0.20 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 305.00 | 70.80 | 75.70 | 73.25 | 72.71 | +0.18 | +0.25% | 0.24 | 4 | 44 | 1.03 | -0.92 | 0.00 | -0.18 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 310.00 | 75.30 | 80.30 | 77.80 | 74.64 | -3.86 | -4.92% | 0.25 | 19 | 33 | 1.05 | -0.93 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 315.00 | 79.20 | 86.50 | 82.85 | 81.20 | +34.50 | +73.88% | 0.26 | 1 | 57 | 1.23 | -0.94 | 0.00 | -0.14 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 320.00 | 85.30 | 90.40 | 87.85 | 85.00 | -0.65 | -0.76% | 0.27 | 3 | 40 | 1.19 | -0.95 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 325.00 | 89.20 | 95.10 | 92.15 | 90.77 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.20 | -0.96 | 0.00 | -0.10 | 10/16/2026 | 10/19/2026 4:00:15 PM EST |
| 330.00 | 94.50 | 100.00 | 97.25 | 98.16 | +2.50 | +2.62% | 0.29 | 4 | 26 | 1.17 | -0.97 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 335.00 | 99.00 | 104.90 | 101.95 | 101.60 | +7.75 | +8.26% | 0.30 | 1 | 27 | 1.20 | -0.97 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 4:00:15 PM EST |
| 340.00 | 104.00 | 109.80 | 106.90 | 105.11 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.28 | -0.97 | 0.00 | -0.08 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 345.00 | 108.90 | 117.90 | 113.40 | % | 0.33 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.06 | 10/19/2026 4:00:15 PM EST | |||
| 350.00 | 113.90 | 122.40 | 118.15 | 81.10 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.48 | -0.98 | 0.00 | -0.05 | 10/14/2026 | 10/19/2026 4:00:15 PM EST |
| 355.00 | 118.90 | 127.60 | 123.25 | % | 0.35 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.04 | 10/19/2026 4:00:15 PM EST | |||
| 360.00 | 123.90 | 132.70 | 128.30 | 95.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.54 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/19/2026 4:00:15 PM EST |
| 365.00 | 128.70 | 137.70 | 133.20 | 50.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.59 | -0.99 | 0.00 | -0.03 | 10/7/2026 | 10/19/2026 4:00:15 PM EST |
| 370.00 | 133.90 | 142.20 | 138.05 | % | 0.37 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:15 PM EST | |||
| 375.00 | 138.70 | 148.00 | 143.35 | 135.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 4:00:15 PM EST |
| 380.00 | 143.90 | 152.30 | 148.10 | 62.07 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/19/2026 4:00:15 PM EST |
| 385.00 | 148.90 | 157.50 | 153.20 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:15 PM EST | |||
| 390.00 | 153.90 | 162.50 | 158.20 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:15 PM EST | |||
| 395.00 | 158.90 | 167.30 | 163.10 | % | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:15 PM EST | |||
| 400.00 | 163.90 | 172.50 | 168.20 | 152.44 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:15 PM EST |
| 405.00 | 168.90 | 177.90 | 173.40 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:15 PM EST | |||
| 410.00 | 173.90 | 182.00 | 177.95 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 415.00 | 178.90 | 187.50 | 183.20 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 420.00 | 183.90 | 192.50 | 188.20 | 105.28 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:15 PM EST |
| 425.00 | 188.90 | 197.60 | 193.25 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 430.00 | 193.90 | 202.30 | 198.10 | % | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 435.00 | 198.90 | 207.50 | 203.20 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 440.00 | 203.90 | 212.10 | 208.00 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 445.00 | 208.90 | 217.50 | 213.20 | 125.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:15 PM EST |
| 450.00 | 213.90 | 222.80 | 218.35 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 460.00 | 223.90 | 232.30 | 228.10 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST | |||
| 470.00 | 233.90 | 242.70 | 238.30 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:15 PM EST |