Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $271.37 as of 10/19/2026 10:36:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.50 | 106.00 | 103.75 | % | 0.65 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 165.00 | 96.50 | 101.00 | 98.75 | % | 0.60 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 170.00 | 91.50 | 96.00 | 93.75 | % | 0.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 175.00 | 86.50 | 91.00 | 88.75 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 180.00 | 81.50 | 86.00 | 83.75 | % | 0.47 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 185.00 | 76.70 | 81.00 | 78.85 | 112.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:57 PM EST |
| 190.00 | 71.90 | 75.40 | 73.65 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 195.00 | 66.90 | 70.60 | 68.75 | % | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 10/19/2026 3:59:57 PM EST | |||
| 200.00 | 61.90 | 65.60 | 63.75 | 92.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 3:59:57 PM EST |
| 205.00 | 57.00 | 60.60 | 58.80 | 58.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.07 | 9/24/2026 | 10/19/2026 3:59:57 PM EST |
| 210.00 | 52.10 | 55.70 | 53.90 | % | 0.26 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.08 | 10/19/2026 3:59:57 PM EST | |||
| 215.00 | 47.30 | 50.90 | 49.10 | % | 0.23 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.09 | 10/19/2026 3:59:57 PM EST | |||
| 220.00 | 42.50 | 46.10 | 44.30 | % | 0.20 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.12 | 10/19/2026 3:59:57 PM EST | |||
| 225.00 | 37.80 | 41.40 | 39.60 | 34.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | 0.94 | 0.00 | -0.14 | 10/2/2026 | 10/19/2026 3:59:57 PM EST |
| 230.00 | 33.40 | 36.30 | 34.85 | 37.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | 0.91 | 0.01 | -0.18 | 10/5/2026 | 10/19/2026 3:59:57 PM EST |
| 235.00 | 29.20 | 32.80 | 31.00 | 65.99 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.63 | 0.87 | 0.01 | -0.21 | 10/7/2026 | 10/19/2026 3:59:57 PM EST |
| 240.00 | 24.90 | 28.70 | 26.80 | 36.88 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | 0.83 | 0.01 | -0.24 | 10/15/2026 | 10/19/2026 3:59:57 PM EST |
| 245.00 | 21.10 | 24.70 | 22.90 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.47 | 0.78 | 0.01 | -0.28 | 10/15/2026 | 10/19/2026 3:59:57 PM EST |
| 247.50 | 19.20 | 23.00 | 21.10 | % | 0.09 | 0 | 0 | 0.47 | 0.75 | 0.01 | -0.29 | 10/19/2026 3:59:57 PM EST | |||
| 250.00 | 17.30 | 21.30 | 19.30 | 25.37 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.47 | 0.72 | 0.01 | -0.30 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 252.50 | 15.80 | 17.90 | 16.85 | % | 0.07 | 0 | 0 | 0.43 | 0.68 | 0.01 | -0.32 | 10/19/2026 3:59:57 PM EST | |||
| 255.00 | 14.00 | 17.20 | 15.60 | 43.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | 0.65 | 0.01 | -0.33 | 10/7/2026 | 10/19/2026 3:59:57 PM EST |
| 257.50 | 13.20 | 16.00 | 14.60 | % | 0.06 | 0 | 0 | 0.47 | 0.62 | 0.01 | -0.33 | 10/19/2026 3:59:57 PM EST | |||
| 260.00 | 12.10 | 13.50 | 12.80 | 27.37 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.46 | 0.58 | 0.01 | -0.34 | 10/14/2026 | 10/19/2026 3:59:57 PM EST |
| 262.50 | 10.10 | 13.90 | 12.00 | 11.80 | % | 0.05 | 1 | 0 | 0.48 | 0.55 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:57 PM EST | |
| 265.00 | 8.70 | 11.80 | 10.25 | 10.85 | -5.45 | -33.44% | 0.04 | 9 | 19 | 0.45 | 0.51 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 267.50 | 8.10 | 11.00 | 9.55 | % | 0.04 | 0 | 0 | 0.47 | 0.48 | 0.01 | -0.34 | 10/19/2026 3:59:57 PM EST | |||
| 270.00 | 7.20 | 10.00 | 8.60 | 8.33 | -6.52 | -43.91% | 0.03 | 6 | 16 | 0.48 | 0.44 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 272.50 | 6.10 | 8.70 | 7.40 | % | 0.03 | 0 | 0 | 0.46 | 0.41 | 0.01 | -0.33 | 10/19/2026 3:59:57 PM EST | |||
| 275.00 | 5.70 | 7.10 | 6.40 | 6.80 | -3.43 | -33.53% | 0.02 | 10 | 31 | 0.46 | 0.37 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 277.50 | 3.90 | 8.00 | 5.95 | 5.70 | % | 0.02 | 1 | 0 | 0.47 | 0.34 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 3:59:57 PM EST | |
| 280.00 | 4.40 | 7.30 | 5.85 | 4.80 | -3.58 | -42.73% | 0.02 | 6 | 55 | 0.50 | 0.31 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 282.50 | 2.75 | 6.80 | 4.78 | % | 0.02 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.28 | 10/19/2026 3:59:57 PM EST | |||
| 285.00 | 2.20 | 6.10 | 4.15 | 3.66 | -2.98 | -44.88% | 0.01 | 3 | 25 | 0.48 | 0.26 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 287.50 | 1.35 | 5.60 | 3.48 | % | 0.01 | 0 | 0 | 0.46 | 0.23 | 0.01 | -0.25 | 10/19/2026 3:59:57 PM EST | |||
| 290.00 | 2.55 | 4.30 | 3.43 | 2.89 | -2.48 | -46.19% | 0.01 | 13 | 65 | 0.49 | 0.21 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 292.50 | 0.40 | 4.80 | 2.60 | % | 0.01 | 0 | 0 | 0.44 | 0.18 | 0.01 | -0.22 | 10/19/2026 3:59:57 PM EST | |||
| 295.00 | 1.00 | 4.30 | 2.65 | 2.40 | -1.70 | -41.47% | 0.01 | 5 | 71 | 0.49 | 0.16 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 300.00 | 1.45 | 2.90 | 2.18 | 1.83 | -1.97 | -51.85% | 0.01 | 10 | 338 | 0.47 | 0.13 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 305.00 | 0.75 | 2.25 | 1.50 | 1.71 | -1.03 | -37.60% | 0.00 | 8 | 255 | 0.50 | 0.10 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 310.00 | 0.70 | 1.20 | 0.95 | 0.96 | -0.95 | -49.74% | 0.00 | 3 | 43 | 0.48 | 0.07 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 315.00 | 0.25 | 1.00 | 0.63 | 0.71 | -1.48 | -67.58% | 0.00 | 4 | 39 | 0.46 | 0.06 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 320.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.89 | -69.00% | 0.00 | 6 | 59 | 0.45 | 0.04 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.03 | 0.00 | -0.05 | 10/15/2026 | 10/19/2026 3:59:57 PM EST |
| 330.00 | 0.05 | 0.90 | 0.48 | 0.70 | +0.14 | +25.00% | 0.00 | 4 | 39 | 0.51 | 0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.71 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.82 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.70 | 0.35 | 0.17 | -2.11 | -92.55% | 0.00 | 8 | 7 | 0.68 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.79 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 4.00 | 2.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/19/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/19/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.17 | +73.92% | 0.00 | 1 | 3 | 0.78 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | -0.04 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 3.50 | 1.75 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.03 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/19/2026 3:59:57 PM EST |
| 210.00 | 0.05 | 1.20 | 0.63 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 24 | 0.57 | -0.01 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.89 | -0.02 | 0.00 | -0.09 | 10/12/2026 | 10/19/2026 3:59:57 PM EST |
| 220.00 | 0.20 | 0.95 | 0.58 | 0.50 | -0.10 | -16.67% | 0.00 | 8 | 26 | 0.49 | -0.04 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 225.00 | 0.10 | 1.30 | 0.70 | 0.86 | -1.59 | -64.90% | 0.00 | 9 | 43 | 0.44 | -0.06 | 0.00 | -0.14 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 230.00 | 0.45 | 1.75 | 1.10 | 1.85 | +0.51 | +38.06% | 0.00 | 10 | 33 | 0.46 | -0.09 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 235.00 | 0.65 | 3.00 | 1.83 | 2.05 | +1.30 | +173.34% | 0.01 | 6 | 43 | 0.46 | -0.13 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 240.00 | 1.55 | 3.50 | 2.53 | 3.40 | +0.90 | +36.00% | 0.01 | 15 | 45 | 0.46 | -0.17 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 245.00 | 3.30 | 5.90 | 4.60 | 3.90 | +0.70 | +21.88% | 0.02 | 13 | 28 | 0.52 | -0.22 | 0.01 | -0.28 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 247.50 | 2.50 | 7.00 | 4.75 | % | 0.02 | 0 | 0 | 0.49 | -0.25 | 0.01 | -0.29 | 10/19/2026 3:59:57 PM EST | |||
| 250.00 | 4.90 | 5.60 | 5.25 | 5.50 | +1.20 | +27.91% | 0.02 | 17 | 33 | 0.48 | -0.28 | 0.01 | -0.30 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 252.50 | 4.00 | 7.50 | 5.75 | % | 0.02 | 0 | 0 | 0.46 | -0.32 | 0.01 | -0.32 | 10/19/2026 3:59:57 PM EST | |||
| 255.00 | 5.00 | 8.10 | 6.55 | 7.00 | +2.10 | +42.86% | 0.03 | 1 | 30 | 0.46 | -0.35 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 257.50 | 6.00 | 9.40 | 7.70 | % | 0.03 | 0 | 0 | 0.46 | -0.38 | 0.01 | -0.33 | 10/19/2026 3:59:57 PM EST | |||
| 260.00 | 7.70 | 10.10 | 8.90 | 9.05 | +1.50 | +19.87% | 0.03 | 24 | 119 | 0.47 | -0.42 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 262.50 | 8.50 | 12.40 | 10.45 | 10.80 | % | 0.04 | 10 | 0 | 0.48 | -0.45 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:57 PM EST | |
| 265.00 | 9.70 | 13.30 | 11.50 | 12.13 | +2.76 | +29.46% | 0.04 | 9 | 182 | 0.47 | -0.49 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 267.50 | 11.10 | 14.40 | 12.75 | % | 0.05 | 0 | 0 | 0.47 | -0.52 | 0.01 | -0.34 | 10/19/2026 3:59:57 PM EST | |||
| 270.00 | 12.50 | 15.90 | 14.20 | 15.10 | +3.26 | +27.54% | 0.05 | 16 | 92 | 0.47 | -0.56 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 272.50 | 14.00 | 17.40 | 15.70 | % | 0.06 | 0 | 0 | 0.46 | -0.59 | 0.01 | -0.33 | 10/19/2026 3:59:57 PM EST | |||
| 275.00 | 16.80 | 19.00 | 17.90 | 16.85 | +2.11 | +14.32% | 0.07 | 5 | 50 | 0.49 | -0.63 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 277.50 | 18.00 | 20.70 | 19.35 | % | 0.07 | 0 | 0 | 0.47 | -0.66 | 0.01 | -0.31 | 10/19/2026 3:59:57 PM EST | |||
| 280.00 | 20.10 | 23.10 | 21.60 | 20.90 | +5.60 | +36.61% | 0.08 | 4 | 226 | 0.49 | -0.69 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 282.50 | 21.60 | 24.30 | 22.95 | % | 0.08 | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.28 | 10/19/2026 3:59:57 PM EST | |||
| 285.00 | 23.10 | 27.10 | 25.10 | 24.25 | +5.32 | +28.11% | 0.09 | 23 | 23 | 0.47 | -0.74 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 3:59:57 PM EST |
| 287.50 | 25.10 | 29.10 | 27.10 | % | 0.09 | 0 | 0 | 0.47 | -0.77 | 0.01 | -0.25 | 10/19/2026 3:59:57 PM EST | |||
| 290.00 | 27.10 | 31.10 | 29.10 | 23.84 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.60 | -0.79 | 0.01 | -0.24 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 292.50 | 29.30 | 33.20 | 31.25 | % | 0.11 | 0 | 0 | 0.61 | -0.82 | 0.01 | -0.22 | 10/19/2026 3:59:57 PM EST | |||
| 295.00 | 31.50 | 35.40 | 33.45 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.62 | -0.84 | 0.01 | -0.20 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 300.00 | 36.00 | 39.90 | 37.95 | 31.33 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.64 | -0.87 | 0.01 | -0.17 | 10/16/2026 | 10/19/2026 3:59:57 PM EST |
| 305.00 | 40.80 | 44.50 | 42.65 | 26.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.67 | -0.90 | 0.01 | -0.14 | 10/8/2026 | 10/19/2026 3:59:57 PM EST |
| 310.00 | 45.50 | 49.50 | 47.50 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | -0.93 | 0.01 | -0.12 | 10/8/2026 | 10/19/2026 3:59:57 PM EST |
| 315.00 | 50.40 | 54.30 | 52.35 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.94 | 0.00 | -0.09 | 10/8/2026 | 10/19/2026 3:59:57 PM EST |
| 320.00 | 55.30 | 59.20 | 57.25 | % | 0.18 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 10/19/2026 3:59:57 PM EST | |||
| 325.00 | 60.20 | 63.80 | 62.00 | 45.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.81 | -0.97 | 0.00 | -0.05 | 10/14/2026 | 10/19/2026 3:59:57 PM EST |
| 330.00 | 65.10 | 69.00 | 67.05 | 34.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.98 | 0.00 | -0.04 | 10/6/2026 | 10/19/2026 3:59:57 PM EST |
| 335.00 | 70.00 | 74.00 | 72.00 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/19/2026 3:59:57 PM EST | |||
| 340.00 | 75.10 | 79.00 | 77.05 | % | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 10/19/2026 3:59:57 PM EST | |||
| 345.00 | 80.10 | 84.30 | 82.20 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/19/2026 3:59:57 PM EST | |||
| 350.00 | 85.10 | 89.00 | 87.05 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 355.00 | 90.10 | 94.50 | 92.30 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 360.00 | 95.10 | 99.40 | 97.25 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 365.00 | 100.10 | 104.50 | 102.30 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 370.00 | 105.10 | 109.30 | 107.20 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 380.00 | 115.10 | 119.20 | 117.15 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 390.00 | 125.10 | 129.50 | 127.30 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 400.00 | 135.10 | 139.30 | 137.20 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 410.00 | 145.10 | 149.50 | 147.30 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 420.00 | 155.10 | 159.30 | 157.20 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 430.00 | 165.10 | 169.50 | 167.30 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 440.00 | 175.10 | 179.30 | 177.20 | % | 0.40 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 450.00 | 185.10 | 189.50 | 187.30 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 460.00 | 195.10 | 199.30 | 197.20 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST |