Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $127.21 as of 10/19/2026 1:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.30 | 60.50 | 56.40 | % | 0.87 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 70.00 | 47.30 | 55.50 | 51.40 | % | 0.73 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 75.00 | 42.30 | 50.60 | 46.45 | 50.12 | -6.46 | -11.42% | 0.62 | 1 | 1 | 2.27 | 1.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 80.00 | 38.00 | 45.70 | 41.85 | % | 0.52 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.05 | 10/19/2026 4:00:05 PM EST | |||
| 85.00 | 33.40 | 40.80 | 37.10 | % | 0.44 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.07 | 10/19/2026 4:00:05 PM EST | |||
| 90.00 | 28.10 | 35.90 | 32.00 | % | 0.36 | 0 | 0 | 1.69 | 0.96 | 0.00 | -0.10 | 10/19/2026 4:00:05 PM EST | |||
| 95.00 | 23.40 | 30.90 | 27.15 | % | 0.29 | 0 | 0 | 1.54 | 0.93 | 0.01 | -0.13 | 10/19/2026 4:00:05 PM EST | |||
| 100.00 | 19.70 | 26.00 | 22.85 | 27.00 | % | 0.23 | 1 | 0 | 1.22 | 0.89 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 105.00 | 16.60 | 22.10 | 19.35 | 21.20 | % | 0.18 | 5 | 0 | 1.15 | 0.83 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 110.00 | 12.50 | 18.30 | 15.40 | 54.56 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | 0.76 | 0.01 | -0.24 | 10/9/2026 | 10/19/2026 4:00:05 PM EST |
| 115.00 | 9.50 | 14.90 | 12.20 | 15.20 | -2.80 | -15.56% | 0.11 | 1 | 1 | 0.72 | 0.68 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 119.00 | 7.70 | 12.50 | 10.10 | % | 0.08 | 0 | 0 | 0.74 | 0.61 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 120.00 | 7.20 | 11.90 | 9.55 | 10.60 | -4.40 | -29.34% | 0.08 | 14 | 6 | 0.74 | 0.59 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 121.00 | 8.30 | 11.40 | 9.85 | 9.45 | % | 0.08 | 23 | 0 | 0.82 | 0.57 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 122.00 | 6.50 | 10.90 | 8.70 | 8.70 | % | 0.07 | 3 | 0 | 0.76 | 0.56 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 123.00 | 5.80 | 10.40 | 8.10 | 8.43 | % | 0.07 | 21 | 0 | 0.75 | 0.54 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 124.00 | 6.90 | 10.00 | 8.45 | 9.00 | % | 0.07 | 1 | 0 | 0.82 | 0.52 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 125.00 | 6.60 | 8.00 | 7.30 | 8.00 | -3.68 | -31.51% | 0.06 | 51 | 16 | 0.75 | 0.51 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 126.00 | 6.30 | 9.00 | 7.65 | % | 0.06 | 0 | 0 | 0.82 | 0.49 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 127.00 | 5.50 | 8.70 | 7.10 | 7.25 | % | 0.06 | 20 | 0 | 0.81 | 0.47 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 128.00 | 4.70 | 8.30 | 6.50 | 6.70 | % | 0.05 | 6 | 0 | 0.79 | 0.46 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 129.00 | 4.90 | 8.00 | 6.45 | % | 0.05 | 0 | 0 | 0.82 | 0.44 | 0.02 | -0.27 | 10/19/2026 4:00:05 PM EST | |||
| 130.00 | 5.00 | 7.60 | 6.30 | 6.30 | -1.90 | -23.18% | 0.05 | 75 | 55 | 0.84 | 0.42 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 131.00 | 3.80 | 7.30 | 5.55 | 5.86 | % | 0.04 | 2 | 0 | 0.80 | 0.41 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 132.00 | 4.00 | 7.00 | 5.50 | 6.27 | % | 0.04 | 10 | 0 | 0.82 | 0.39 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 133.00 | 4.00 | 6.40 | 5.20 | 4.70 | % | 0.04 | 1 | 0 | 0.82 | 0.38 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 134.00 | 4.10 | 6.40 | 5.25 | 5.69 | % | 0.04 | 2 | 0 | 0.86 | 0.36 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 135.00 | 3.20 | 5.90 | 4.55 | 5.10 | -2.10 | -29.17% | 0.03 | 55 | 48 | 0.86 | 0.35 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 136.00 | 4.00 | 5.80 | 4.90 | % | 0.04 | 0 | 0 | 0.88 | 0.34 | 0.02 | -0.25 | 10/19/2026 4:00:05 PM EST | |||
| 137.00 | 2.60 | 5.30 | 3.95 | % | 0.03 | 0 | 0 | 0.81 | 0.32 | 0.02 | -0.25 | 10/19/2026 4:00:05 PM EST | |||
| 138.00 | 2.90 | 5.30 | 4.10 | 4.00 | % | 0.03 | 11 | 0 | 0.85 | 0.31 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 139.00 | 2.10 | 5.10 | 3.60 | % | 0.03 | 0 | 0 | 0.82 | 0.30 | 0.01 | -0.24 | 10/19/2026 4:00:05 PM EST | |||
| 140.00 | 2.65 | 4.00 | 3.33 | 3.50 | -1.50 | -30.00% | 0.02 | 51 | 93 | 0.82 | 0.29 | 0.01 | -0.23 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 141.00 | 2.35 | 4.60 | 3.48 | % | 0.02 | 0 | 0 | 0.85 | 0.27 | 0.01 | -0.23 | 10/19/2026 4:00:05 PM EST | |||
| 142.00 | 2.00 | 4.40 | 3.20 | % | 0.02 | 0 | 0 | 0.84 | 0.26 | 0.01 | -0.22 | 10/19/2026 4:00:05 PM EST | |||
| 143.00 | 2.05 | 4.30 | 3.18 | % | 0.02 | 0 | 0 | 0.86 | 0.25 | 0.01 | -0.22 | 10/19/2026 4:00:05 PM EST | |||
| 144.00 | 1.45 | 3.20 | 2.33 | 3.00 | % | 0.02 | 3 | 0 | 0.84 | 0.24 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 145.00 | 1.65 | 3.70 | 2.68 | 2.76 | -1.14 | -29.24% | 0.02 | 218 | 163 | 0.85 | 0.23 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 150.00 | 1.50 | 2.30 | 1.90 | 2.06 | -0.94 | -31.34% | 0.01 | 116 | 153 | 0.84 | 0.18 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 152.50 | 0.80 | 2.80 | 1.80 | % | 0.01 | 0 | 0 | 0.87 | 0.16 | 0.01 | -0.17 | 10/19/2026 4:00:05 PM EST | |||
| 155.00 | 0.95 | 1.90 | 1.43 | 1.44 | -0.95 | -39.75% | 0.01 | 58 | 87 | 0.85 | 0.14 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 157.50 | 0.70 | 2.10 | 1.40 | 1.50 | -1.10 | -42.31% | 0.01 | 126 | 127 | 0.89 | 0.13 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 160.00 | 0.60 | 1.30 | 0.95 | 1.00 | -0.85 | -45.95% | 0.01 | 184 | 255 | 0.85 | 0.11 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 162.50 | 0.60 | 1.15 | 0.88 | 0.95 | -0.75 | -44.12% | 0.01 | 3 | 11 | 0.86 | 0.10 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 165.00 | 0.10 | 1.00 | 0.55 | 0.88 | -0.57 | -39.31% | 0.00 | 77 | 204 | 0.79 | 0.09 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 167.50 | 0.25 | 1.25 | 0.75 | 0.83 | -0.67 | -44.67% | 0.00 | 1 | 81 | 0.87 | 0.08 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 170.00 | 0.35 | 0.85 | 0.60 | 0.72 | -0.43 | -37.40% | 0.00 | 12 | 264 | 0.88 | 0.07 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 172.50 | 0.15 | 1.20 | 0.68 | 0.75 | -0.31 | -29.25% | 0.00 | 2 | 15 | 0.91 | 0.06 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 175.00 | 0.30 | 1.20 | 0.75 | 0.50 | -0.45 | -47.37% | 0.00 | 5 | 101 | 0.99 | 0.05 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 177.50 | 0.10 | 0.60 | 0.35 | 0.40 | -1.75 | -81.40% | 0.00 | 32 | 18 | 0.86 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.60 | -60.00% | 0.00 | 18 | 170 | 0.83 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 182.50 | 0.05 | 0.50 | 0.28 | 0.35 | -0.37 | -51.39% | 0.00 | 57 | 151 | 0.86 | 0.03 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 185.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.88 | -74.58% | 0.00 | 32 | 32 | 0.92 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 187.50 | 0.05 | 0.85 | 0.45 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.02 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
| 190.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.88 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 1.05 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 1.15 | +0.70 | +155.56% | 0.00 | 4 | 86 | 1.20 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.15 | -1.07 | -87.71% | 0.00 | 1 | 1 | 1.26 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 5,118 | 4,783 | 1.02 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.54 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.54 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 1.30 | 0.65 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/19/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.31 | -60.79% | 0.00 | 1 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 255.00 | 0.05 | 0.85 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.10 | 0.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.00 | 14 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.03 | 10/19/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.05 | 10/19/2026 4:00:05 PM EST | |||
| 85.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.07 | 10/19/2026 4:00:05 PM EST | |||
| 90.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.10 | 10/19/2026 4:00:05 PM EST | |||
| 95.00 | 0.15 | 1.65 | 0.90 | 1.00 | +0.36 | +56.25% | 0.01 | 11 | 7 | 0.96 | -0.07 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 100.00 | 1.05 | 2.00 | 1.53 | 1.80 | +0.42 | +30.44% | 0.02 | 222 | 31 | 0.86 | -0.11 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 105.00 | 2.00 | 3.50 | 2.75 | 3.05 | +1.05 | +52.50% | 0.03 | 32 | 132 | 0.89 | -0.17 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 110.00 | 3.10 | 4.60 | 3.85 | 3.53 | +0.33 | +10.32% | 0.04 | 38 | 29 | 0.91 | -0.24 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 115.00 | 4.70 | 8.00 | 6.35 | 5.23 | +0.56 | +12.00% | 0.06 | 77 | 112 | 0.86 | -0.32 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 119.00 | 6.50 | 9.10 | 7.80 | 8.00 | % | 0.07 | 11 | 0 | 0.90 | -0.39 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 120.00 | 6.20 | 9.60 | 7.90 | 7.64 | +1.17 | +18.09% | 0.07 | 74 | 240 | 0.87 | -0.41 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 121.00 | 7.10 | 10.50 | 8.80 | % | 0.07 | 0 | 0 | 0.91 | -0.43 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 122.00 | 7.00 | 11.20 | 9.10 | % | 0.07 | 0 | 0 | 0.89 | -0.44 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 123.00 | 8.40 | 11.70 | 10.05 | % | 0.08 | 0 | 0 | 0.92 | -0.46 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 124.00 | 8.90 | 12.60 | 10.75 | 9.60 | % | 0.09 | 2 | 0 | 0.94 | -0.48 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 125.00 | 8.60 | 13.40 | 11.00 | 11.33 | +2.93 | +34.89% | 0.09 | 40 | 371 | 0.91 | -0.49 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 126.00 | 9.90 | 13.70 | 11.80 | % | 0.09 | 0 | 0 | 0.93 | -0.51 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 127.00 | 10.20 | 14.40 | 12.30 | % | 0.10 | 0 | 0 | 0.92 | -0.53 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 128.00 | 11.00 | 16.00 | 13.50 | % | 0.11 | 0 | 0 | 0.86 | -0.54 | 0.02 | -0.28 | 10/19/2026 4:00:05 PM EST | |||
| 129.00 | 11.50 | 15.20 | 13.35 | % | 0.10 | 0 | 0 | 0.90 | -0.56 | 0.02 | -0.27 | 10/19/2026 4:00:05 PM EST | |||
| 130.00 | 11.60 | 15.70 | 13.65 | 14.20 | +2.79 | +24.46% | 0.10 | 170 | 339 | 0.87 | -0.58 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 131.00 | 12.20 | 17.60 | 14.90 | % | 0.11 | 0 | 0 | 0.92 | -0.59 | 0.02 | -0.27 | 10/19/2026 4:00:05 PM EST | |||
| 132.00 | 12.90 | 18.40 | 15.65 | % | 0.12 | 0 | 0 | 0.93 | -0.61 | 0.02 | -0.27 | 10/19/2026 4:00:05 PM EST | |||
| 133.00 | 14.10 | 18.40 | 16.25 | % | 0.12 | 0 | 0 | 0.92 | -0.62 | 0.02 | -0.26 | 10/19/2026 4:00:05 PM EST | |||
| 134.00 | 15.10 | 19.20 | 17.15 | % | 0.13 | 0 | 0 | 0.94 | -0.64 | 0.02 | -0.26 | 10/19/2026 4:00:05 PM EST | |||
| 135.00 | 15.90 | 19.70 | 17.80 | 17.50 | +3.33 | +23.50% | 0.13 | 35 | 258 | 0.94 | -0.65 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 136.00 | 15.70 | 21.50 | 18.60 | % | 0.14 | 0 | 0 | 0.93 | -0.66 | 0.02 | -0.25 | 10/19/2026 4:00:05 PM EST | |||
| 137.00 | 16.50 | 22.40 | 19.45 | % | 0.14 | 0 | 0 | 1.10 | -0.68 | 0.02 | -0.25 | 10/19/2026 4:00:05 PM EST | |||
| 138.00 | 17.40 | 23.20 | 20.30 | % | 0.15 | 0 | 0 | 0.95 | -0.69 | 0.01 | -0.24 | 10/19/2026 4:00:05 PM EST | |||
| 139.00 | 18.30 | 23.20 | 20.75 | % | 0.15 | 0 | 0 | 0.92 | -0.70 | 0.01 | -0.24 | 10/19/2026 4:00:05 PM EST | |||
| 140.00 | 19.20 | 23.60 | 21.40 | 21.45 | +2.45 | +12.90% | 0.15 | 40 | 444 | 0.92 | -0.71 | 0.01 | -0.23 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 141.00 | 19.50 | 25.40 | 22.45 | % | 0.16 | 0 | 0 | 1.11 | -0.73 | 0.01 | -0.23 | 10/19/2026 4:00:05 PM EST | |||
| 142.00 | 20.30 | 26.80 | 23.55 | % | 0.17 | 0 | 0 | 1.13 | -0.74 | 0.01 | -0.22 | 10/19/2026 4:00:05 PM EST | |||
| 143.00 | 21.20 | 27.70 | 24.45 | 23.72 | % | 0.17 | 1 | 0 | 1.27 | -0.75 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 4:00:05 PM EST | |
| 144.00 | 22.00 | 29.60 | 25.80 | % | 0.18 | 0 | 0 | 1.26 | -0.76 | 0.01 | -0.21 | 10/19/2026 4:00:05 PM EST | |||
| 145.00 | 23.30 | 28.80 | 26.05 | 25.00 | +4.25 | +20.49% | 0.18 | 60 | 326 | 1.25 | -0.77 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 150.00 | 27.90 | 32.40 | 30.15 | 30.90 | +5.40 | +21.18% | 0.20 | 23 | 513 | 1.02 | -0.82 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 152.50 | 29.30 | 36.20 | 32.75 | % | 0.21 | 0 | 0 | 1.38 | -0.84 | 0.01 | -0.17 | 10/19/2026 4:00:05 PM EST | |||
| 155.00 | 31.80 | 38.20 | 35.00 | 34.30 | +4.56 | +15.34% | 0.23 | 19 | 238 | 1.40 | -0.86 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 157.50 | 33.90 | 40.90 | 37.40 | 36.85 | +4.54 | +14.06% | 0.24 | 16 | 70 | 1.28 | -0.87 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 160.00 | 36.50 | 41.60 | 39.05 | 39.50 | +4.23 | +12.00% | 0.24 | 14 | 385 | 1.49 | -0.89 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 162.50 | 38.30 | 44.40 | 41.35 | 39.83 | +13.13 | +49.18% | 0.25 | 2 | 163 | 1.36 | -0.90 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 165.00 | 41.20 | 48.00 | 44.60 | 42.06 | +2.80 | +7.14% | 0.27 | 22 | 309 | 1.28 | -0.91 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 167.50 | 43.70 | 48.90 | 46.30 | 46.83 | +6.98 | +17.52% | 0.28 | 5 | 128 | 1.35 | -0.92 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 170.00 | 46.00 | 51.70 | 48.85 | 49.00 | +6.35 | +14.89% | 0.29 | 13 | 357 | 1.46 | -0.93 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 172.50 | 47.60 | 56.00 | 51.80 | 45.60 | 0.00 | 0.00% | 0.30 | 0 | 38 | 1.71 | -0.94 | 0.00 | -0.08 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 175.00 | 50.00 | 58.30 | 54.15 | 52.30 | +5.65 | +12.12% | 0.31 | 3 | 45 | 1.57 | -0.95 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 177.50 | 52.30 | 61.10 | 56.70 | 38.05 | 0.00 | 0.00% | 0.32 | 0 | 99 | 1.52 | -0.96 | 0.00 | -0.06 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 180.00 | 55.00 | 63.40 | 59.20 | 39.90 | 0.00 | 0.00% | 0.33 | 0 | 120 | 1.82 | -0.96 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 182.50 | 57.80 | 65.60 | 61.70 | 63.70 | +13.70 | +27.40% | 0.34 | 5 | 13 | 1.62 | -0.97 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 185.00 | 59.70 | 69.00 | 64.35 | 54.30 | 0.00 | 0.00% | 0.35 | 0 | 36 | 1.69 | -0.97 | 0.00 | -0.04 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 187.50 | 62.10 | 71.90 | 67.00 | 45.00 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.92 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 10/19/2026 4:00:05 PM EST |
| 190.00 | 64.60 | 74.00 | 69.30 | 51.06 | 0.00 | 0.00% | 0.36 | 0 | 56 | 1.96 | -0.98 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 192.50 | 67.20 | 76.60 | 71.90 | 27.60 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.99 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/19/2026 4:00:05 PM EST |
| 195.00 | 69.60 | 79.00 | 74.30 | % | 0.38 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:05 PM EST | |||
| 197.50 | 72.10 | 81.60 | 76.85 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.06 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 4:00:05 PM EST |
| 200.00 | 75.20 | 84.00 | 79.60 | 79.08 | +6.58 | +9.08% | 0.40 | 1 | 14 | 2.09 | -0.99 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 202.50 | 77.10 | 86.60 | 81.85 | 63.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 205.00 | 79.30 | 88.90 | 84.10 | 66.05 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.16 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 207.50 | 82.10 | 91.60 | 86.85 | 45.03 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.19 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/19/2026 4:00:05 PM EST |
| 210.00 | 84.30 | 94.00 | 89.15 | 60.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.22 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
| 212.50 | 87.00 | 96.50 | 91.75 | 43.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.25 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/19/2026 4:00:05 PM EST |
| 215.00 | 89.60 | 98.80 | 94.20 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 217.50 | 92.00 | 101.30 | 96.65 | % | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 220.00 | 94.60 | 104.00 | 99.30 | % | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 222.50 | 97.10 | 106.60 | 101.85 | % | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 225.00 | 99.60 | 109.00 | 104.30 | % | 0.46 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 227.50 | 102.10 | 111.60 | 106.85 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 230.00 | 104.60 | 114.00 | 109.30 | 67.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 4:00:05 PM EST |
| 235.00 | 110.20 | 118.90 | 114.55 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 240.00 | 114.60 | 124.00 | 119.30 | 74.93 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:05 PM EST |
| 245.00 | 119.60 | 129.00 | 124.30 | % | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 250.00 | 124.60 | 133.80 | 129.20 | % | 0.52 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 255.00 | 129.80 | 139.00 | 134.40 | % | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 260.00 | 134.80 | 144.00 | 139.40 | % | 0.54 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 265.00 | 139.80 | 149.00 | 144.40 | % | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 270.00 | 144.80 | 154.00 | 149.40 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 275.00 | 149.80 | 159.00 | 154.40 | % | 0.56 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 280.00 | 154.80 | 164.00 | 159.40 | % | 0.57 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 290.00 | 164.80 | 173.90 | 169.35 | % | 0.58 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST |