Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $8.20 as of 10/28/2026 8:42:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 7.70 | 5.70 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 4.00 | 2.75 | 6.70 | 4.73 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 4.50 | 2.25 | 6.20 | 4.23 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 5.00 | 1.75 | 5.70 | 3.73 | % | 0.75 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 5.50 | 1.25 | 5.20 | 3.23 | % | 0.59 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 6.00 | 0.75 | 4.70 | 2.73 | % | 0.46 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 6.50 | 0.80 | 4.00 | 2.40 | % | 0.37 | 0 | 0 | 6.12 | 0.96 | 0.12 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 7.00 | 0.70 | 3.90 | 2.30 | % | 0.33 | 0 | 0 | 6.38 | 0.87 | 0.15 | -0.01 | 10/28/2026 4:00:06 PM EST | |||
| 7.50 | 0.30 | 3.50 | 1.90 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 30 | 5.90 | 0.77 | 0.17 | -0.02 | 10/26/2026 | 10/28/2026 4:00:06 PM EST |
| 8.00 | 0.05 | 2.95 | 1.50 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 25 | 5.13 | 0.67 | 0.19 | -0.03 | 10/26/2026 | 10/28/2026 4:00:06 PM EST |
| 8.50 | 0.30 | 1.50 | 0.90 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 171 | 2.66 | 0.57 | 0.20 | -0.03 | 10/27/2026 | 10/28/2026 4:00:06 PM EST |
| 9.00 | 0.50 | 1.15 | 0.83 | 0.70 | +0.40 | +133.34% | 0.09 | 3 | 6 | 1.85 | 0.47 | 0.20 | -0.03 | 10/28/2026 | 10/28/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.63 | 0.38 | 0.19 | -0.03 | 10/27/2026 | 10/28/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.10 | +33.34% | 0.03 | 11 | 34 | 1.20 | 0.31 | 0.16 | -0.03 | 10/28/2026 | 10/28/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 3.46 | 0.23 | 0.15 | -0.03 | 10/28/2026 4:00:06 PM EST | |||
| 11.00 | 0.05 | 0.60 | 0.33 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.79 | 0.19 | 0.13 | -0.03 | 10/15/2026 | 10/28/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.44 | 0.13 | 0.10 | -0.02 | 10/19/2026 | 10/28/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 5.59 | 0.10 | 0.08 | -0.02 | 10/26/2026 | 10/28/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.05 | 0.07 | 0.07 | -0.01 | 10/22/2026 | 10/28/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 48 | 6.14 | 0.05 | 0.05 | -0.01 | 10/21/2026 | 10/28/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 6.30 | 0.04 | 0.04 | -0.01 | 10/28/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 1.45 | 0.73 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.16 | 0.03 | 0.03 | -0.01 | 10/7/2026 | 10/28/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.60 | 0.02 | 0.02 | -0.01 | 10/28/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.25 | 0.02 | 0.02 | 0.00 | 10/12/2026 | 10/28/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.87 | 0.01 | 0.01 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/28/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.12 | 0.00 | 0.01 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 5 | 8.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 6.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.15 | -0.04 | 0.12 | 0.00 | 10/26/2026 | 10/28/2026 4:00:06 PM EST |
| 7.00 | 0.10 | 0.95 | 0.53 | 0.16 | -0.07 | -30.44% | 0.08 | 10 | 24 | 2.24 | -0.13 | 0.15 | -0.01 | 10/28/2026 | 10/28/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.29 | -0.23 | 0.17 | -0.02 | 10/27/2026 | 10/28/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.42 | -0.73 | -63.48% | 0.06 | 500 | 2,500 | 2.47 | -0.33 | 0.19 | -0.03 | 10/28/2026 | 10/28/2026 4:00:06 PM EST |
| 8.50 | 0.30 | 1.15 | 0.73 | % | 0.09 | 0 | 0 | 1.39 | -0.43 | 0.20 | -0.03 | 10/28/2026 4:00:06 PM EST | |||
| 9.00 | 0.05 | 2.75 | 1.40 | % | 0.16 | 0 | 0 | 4.71 | -0.53 | 0.20 | -0.03 | 10/28/2026 4:00:06 PM EST | |||
| 9.50 | 0.05 | 3.30 | 1.68 | 2.37 | 0.00 | 0.00% | 0.18 | 0 | 9 | 5.12 | -0.62 | 0.19 | -0.03 | 10/23/2026 | 10/28/2026 4:00:06 PM EST |
| 10.00 | 0.30 | 3.70 | 2.00 | % | 0.20 | 0 | 0 | 5.20 | -0.69 | 0.16 | -0.03 | 10/28/2026 4:00:06 PM EST | |||
| 10.50 | 0.70 | 4.10 | 2.40 | % | 0.23 | 0 | 0 | 5.27 | -0.77 | 0.15 | -0.03 | 10/28/2026 4:00:06 PM EST | |||
| 11.00 | 0.50 | 4.50 | 2.50 | 2.72 | -1.05 | -27.86% | 0.23 | 1 | 6 | 5.31 | -0.81 | 0.13 | -0.03 | 10/28/2026 | 10/28/2026 4:00:06 PM EST |
| 11.50 | 0.95 | 4.90 | 2.93 | % | 0.25 | 0 | 0 | 5.34 | -0.87 | 0.10 | -0.02 | 10/28/2026 4:00:06 PM EST | |||
| 12.00 | 1.45 | 5.40 | 3.43 | 3.51 | 0.00 | 0.00% | 0.29 | 0 | 16 | 5.53 | -0.90 | 0.08 | -0.02 | 10/20/2026 | 10/28/2026 4:00:06 PM EST |
| 12.50 | 1.90 | 5.90 | 3.90 | 2.95 | 0.00 | 0.00% | 0.31 | 0 | 20 | 5.72 | -0.93 | 0.07 | -0.01 | 10/15/2026 | 10/28/2026 4:00:06 PM EST |
| 13.00 | 2.40 | 6.30 | 4.35 | 4.63 | 0.00 | 0.00% | 0.33 | 0 | 17 | 5.71 | -0.95 | 0.05 | -0.01 | 10/20/2026 | 10/28/2026 4:00:06 PM EST |
| 13.50 | 2.85 | 6.80 | 4.83 | 5.77 | 0.00 | 0.00% | 0.36 | 0 | 8 | 5.87 | -0.96 | 0.04 | -0.01 | 10/26/2026 | 10/28/2026 4:00:06 PM EST |
| 14.00 | 3.30 | 7.30 | 5.30 | 5.27 | 0.00 | 0.00% | 0.38 | 0 | 19 | 6.03 | -0.97 | 0.03 | -0.01 | 10/19/2026 | 10/28/2026 4:00:06 PM EST |
| 14.50 | 3.80 | 7.80 | 5.80 | % | 0.40 | 0 | 0 | 6.18 | -0.98 | 0.02 | -0.01 | 10/28/2026 4:00:06 PM EST | |||
| 15.00 | 5.40 | 8.30 | 6.85 | % | 0.46 | 0 | 0 | 6.31 | -0.98 | 0.02 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 15.50 | 4.80 | 8.80 | 6.80 | % | 0.44 | 0 | 0 | 6.45 | -0.99 | 0.01 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 16.00 | 5.30 | 9.10 | 7.20 | % | 0.45 | 0 | 0 | 6.21 | -0.99 | 0.01 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 16.50 | 5.80 | 9.80 | 7.80 | % | 0.47 | 0 | 0 | 6.70 | -1.00 | 0.01 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 17.00 | 6.30 | 10.30 | 8.30 | 8.46 | 0.00 | 0.00% | 0.49 | 0 | 8 | 6.82 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:06 PM EST |
| 17.50 | 6.80 | 10.80 | 8.80 | % | 0.50 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 18.00 | 8.40 | 11.10 | 9.75 | % | 0.54 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 18.50 | 7.80 | 11.80 | 9.80 | % | 0.53 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 19.00 | 9.50 | 12.10 | 10.80 | % | 0.57 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 19.50 | 8.80 | 12.80 | 10.80 | % | 0.55 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 20.00 | 9.30 | 13.30 | 11.30 | % | 0.57 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 20.50 | 9.80 | 13.80 | 11.80 | % | 0.58 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 21.00 | 10.90 | 14.10 | 12.50 | % | 0.60 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 21.50 | 10.80 | 14.80 | 12.80 | % | 0.60 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 22.00 | 11.30 | 15.30 | 13.30 | % | 0.60 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 23.00 | 12.30 | 16.30 | 14.30 | % | 0.62 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 24.00 | 13.30 | 17.30 | 15.30 | % | 0.64 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 25.00 | 14.30 | 18.30 | 16.30 | % | 0.65 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 26.00 | 15.30 | 19.30 | 17.30 | % | 0.67 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST | |||
| 30.00 | 19.30 | 23.30 | 21.30 | % | 0.71 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:06 PM EST |