Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $163.45 as of 10/19/2026 1:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.40 | 85.40 | 77.40 | % | 0.91 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 90.00 | 64.40 | 80.50 | 72.45 | % | 0.81 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 95.00 | 59.40 | 75.50 | 67.45 | % | 0.71 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 100.00 | 54.50 | 70.50 | 62.50 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 105.00 | 49.50 | 65.60 | 57.55 | % | 0.55 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 110.00 | 44.50 | 60.50 | 52.50 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 115.00 | 40.00 | 55.60 | 47.80 | % | 0.42 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 120.00 | 35.30 | 50.20 | 42.75 | % | 0.36 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 125.00 | 34.20 | 45.60 | 39.90 | % | 0.32 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 10/19/2026 4:00:04 PM EST | |||
| 130.00 | 29.60 | 40.70 | 35.15 | % | 0.27 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.06 | 10/19/2026 4:00:04 PM EST | |||
| 135.00 | 24.20 | 32.50 | 28.35 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.09 | 0.94 | 0.01 | -0.09 | 10/5/2026 | 10/19/2026 4:00:04 PM EST |
| 140.00 | 19.60 | 27.90 | 23.75 | % | 0.17 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.12 | 10/19/2026 4:00:04 PM EST | |||
| 145.00 | 15.20 | 23.50 | 19.35 | % | 0.13 | 0 | 0 | 0.92 | 0.84 | 0.01 | -0.16 | 10/19/2026 4:00:04 PM EST | |||
| 150.00 | 12.90 | 19.50 | 16.20 | 14.87 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.86 | 0.78 | 0.02 | -0.18 | 10/8/2026 | 10/19/2026 4:00:04 PM EST |
| 152.50 | 9.30 | 17.70 | 13.50 | % | 0.09 | 0 | 0 | 0.84 | 0.73 | 0.02 | -0.20 | 10/19/2026 4:00:04 PM EST | |||
| 155.00 | 8.10 | 15.40 | 11.75 | 15.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.44 | 0.69 | 0.02 | -0.21 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 157.50 | 6.50 | 13.90 | 10.20 | % | 0.06 | 0 | 0 | 0.48 | 0.64 | 0.02 | -0.21 | 10/19/2026 4:00:04 PM EST | |||
| 160.00 | 6.60 | 10.40 | 8.50 | 12.25 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.48 | 0.59 | 0.02 | -0.22 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 162.50 | 4.00 | 10.80 | 7.40 | 6.90 | % | 0.05 | 4 | 0 | 0.49 | 0.54 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 165.00 | 5.10 | 9.30 | 7.20 | 5.75 | -2.28 | -28.40% | 0.04 | 25 | 664 | 0.56 | 0.48 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 167.50 | 4.40 | 7.80 | 6.10 | 4.82 | % | 0.04 | 1 | 0 | 0.55 | 0.43 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 170.00 | 1.25 | 7.20 | 4.23 | 3.92 | -0.73 | -15.70% | 0.02 | 3 | 69 | 0.47 | 0.37 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 172.50 | 1.10 | 5.70 | 3.40 | % | 0.02 | 0 | 0 | 0.47 | 0.32 | 0.02 | -0.18 | 10/19/2026 4:00:04 PM EST | |||
| 175.00 | 2.35 | 3.00 | 2.68 | 2.76 | -0.54 | -16.37% | 0.02 | 6 | 224 | 0.47 | 0.27 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 177.50 | 0.40 | 4.20 | 2.30 | % | 0.01 | 0 | 0 | 0.46 | 0.23 | 0.02 | -0.15 | 10/19/2026 4:00:04 PM EST | |||
| 180.00 | 0.40 | 2.05 | 1.23 | 1.66 | -1.44 | -46.46% | 0.01 | 152 | 1,159 | 0.41 | 0.19 | 0.02 | -0.13 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 182.50 | 0.10 | 2.85 | 1.48 | % | 0.01 | 0 | 0 | 0.44 | 0.15 | 0.01 | -0.12 | 10/19/2026 4:00:04 PM EST | |||
| 185.00 | 0.40 | 1.95 | 1.18 | 1.20 | -0.14 | -10.45% | 0.01 | 1,875 | 2,427 | 0.48 | 0.12 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 187.50 | 0.30 | 1.70 | 1.00 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.01 | -0.09 | 10/19/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.08 | 0.01 | -0.07 | 10/2/2026 | 10/19/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.05 | 0.01 | -0.05 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.17 | -0.33 | -66.00% | 0.00 | 21 | 102 | 0.76 | 0.03 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 8.70 | 4.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.12 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 10/19/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 1.70 | +1.65 | +3,300.00% | 0.01 | 1 | 13 | 1.18 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 8.60 | 4.30 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 8.60 | 4.30 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.50 | 2.25 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 8.60 | 4.30 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/19/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.50 | 2.25 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.48 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/19/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 8.70 | 4.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.35 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/19/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.84 | -0.03 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 135.00 | 0.40 | 1.25 | 0.83 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.62 | -0.06 | 0.01 | -0.09 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 140.00 | 0.75 | 1.60 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.58 | -0.10 | 0.01 | -0.12 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 145.00 | 0.55 | 1.75 | 1.15 | 1.60 | +0.41 | +34.46% | 0.01 | 1 | 126 | 0.48 | -0.16 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 150.00 | 2.05 | 2.70 | 2.38 | 2.50 | -0.15 | -5.66% | 0.02 | 3 | 226 | 0.51 | -0.22 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 152.50 | 1.55 | 3.80 | 2.68 | % | 0.02 | 0 | 0 | 0.47 | -0.27 | 0.02 | -0.20 | 10/19/2026 4:00:04 PM EST | |||
| 155.00 | 3.60 | 4.20 | 3.90 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.51 | -0.31 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 157.50 | 1.90 | 5.40 | 3.65 | % | 0.02 | 0 | 0 | 0.42 | -0.36 | 0.02 | -0.21 | 10/19/2026 4:00:04 PM EST | |||
| 160.00 | 5.40 | 6.60 | 6.00 | 5.77 | +1.16 | +25.17% | 0.04 | 1 | 105 | 0.52 | -0.41 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 162.50 | 5.40 | 10.10 | 7.75 | % | 0.05 | 0 | 0 | 0.56 | -0.46 | 0.02 | -0.22 | 10/19/2026 4:00:04 PM EST | |||
| 165.00 | 4.60 | 9.70 | 7.15 | 9.27 | +2.77 | +42.62% | 0.04 | 2 | 272 | 0.42 | -0.52 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 167.50 | 8.90 | 13.40 | 11.15 | % | 0.07 | 0 | 0 | 0.60 | -0.57 | 0.02 | -0.20 | 10/19/2026 4:00:04 PM EST | |||
| 170.00 | 8.50 | 14.50 | 11.50 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 240 | 0.50 | -0.63 | 0.02 | -0.19 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 172.50 | 8.90 | 17.10 | 13.00 | % | 0.08 | 0 | 0 | 0.79 | -0.68 | 0.02 | -0.18 | 10/19/2026 4:00:04 PM EST | |||
| 175.00 | 10.70 | 19.00 | 14.85 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.81 | -0.73 | 0.02 | -0.16 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 177.50 | 15.50 | 21.00 | 18.25 | % | 0.10 | 0 | 0 | 0.59 | -0.77 | 0.02 | -0.15 | 10/19/2026 4:00:04 PM EST | |||
| 180.00 | 17.40 | 22.70 | 20.05 | % | 0.11 | 0 | 0 | 0.82 | -0.81 | 0.02 | -0.13 | 10/19/2026 4:00:04 PM EST | |||
| 182.50 | 16.90 | 25.20 | 21.05 | % | 0.12 | 0 | 0 | 0.87 | -0.85 | 0.01 | -0.12 | 10/19/2026 4:00:04 PM EST | |||
| 185.00 | 19.20 | 27.40 | 23.30 | 25.85 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.89 | -0.88 | 0.01 | -0.10 | 10/12/2026 | 10/19/2026 4:00:04 PM EST |
| 187.50 | 21.30 | 29.70 | 25.50 | % | 0.14 | 0 | 0 | 0.92 | -0.90 | 0.01 | -0.09 | 10/19/2026 4:00:04 PM EST | |||
| 190.00 | 23.70 | 32.00 | 27.85 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.95 | -0.92 | 0.01 | -0.07 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 195.00 | 27.10 | 41.00 | 34.05 | % | 0.17 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 200.00 | 36.00 | 46.00 | 41.00 | % | 0.20 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 205.00 | 35.00 | 51.00 | 43.00 | % | 0.21 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 210.00 | 40.00 | 56.00 | 48.00 | % | 0.23 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 215.00 | 45.00 | 61.00 | 53.00 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 220.00 | 50.00 | 66.00 | 58.00 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 225.00 | 55.00 | 71.00 | 63.00 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 230.00 | 60.00 | 76.00 | 68.00 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 235.00 | 65.00 | 81.00 | 73.00 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |