Options Chain for BROADCOM INC COM (AVGO) - $355.44 as of 9/24/2026 6:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 66.25 | 69.80 | 68.03 | % | 0.24 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.07 | 9/24/2026 4:00:08 PM EST | |||
| 290.00 | 61.50 | 64.80 | 63.15 | % | 0.22 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.08 | 9/24/2026 4:00:08 PM EST | |||
| 295.00 | 56.85 | 60.45 | 58.65 | % | 0.20 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.09 | 9/24/2026 4:00:08 PM EST | |||
| 300.00 | 52.30 | 55.75 | 54.03 | 52.51 | % | 0.18 | 1 | 0 | 0.42 | 0.93 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 305.00 | 47.85 | 51.15 | 49.50 | % | 0.16 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.12 | 9/24/2026 4:00:08 PM EST | |||
| 310.00 | 43.55 | 47.30 | 45.43 | % | 0.15 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.13 | 9/24/2026 4:00:08 PM EST | |||
| 315.00 | 39.40 | 42.85 | 41.13 | % | 0.13 | 0 | 0 | 0.34 | 0.85 | 0.01 | -0.15 | 9/24/2026 4:00:08 PM EST | |||
| 320.00 | 35.50 | 39.20 | 37.35 | % | 0.12 | 0 | 0 | 0.35 | 0.81 | 0.01 | -0.16 | 9/24/2026 4:00:08 PM EST | |||
| 325.00 | 32.60 | 35.20 | 33.90 | 33.58 | % | 0.10 | 7 | 0 | 0.36 | 0.77 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 330.00 | 28.15 | 31.90 | 30.03 | 29.80 | % | 0.09 | 1 | 0 | 0.35 | 0.73 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 335.00 | 25.10 | 27.25 | 26.18 | 27.05 | % | 0.08 | 9 | 0 | 0.35 | 0.69 | 0.01 | -0.20 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 340.00 | 21.80 | 25.50 | 23.65 | 23.15 | % | 0.07 | 5 | 0 | 0.35 | 0.64 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 345.00 | 20.10 | 22.00 | 21.05 | 20.50 | % | 0.06 | 9 | 0 | 0.36 | 0.59 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 350.00 | 17.90 | 18.75 | 18.33 | 18.75 | % | 0.05 | 25 | 0 | 0.36 | 0.55 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 355.00 | 15.20 | 16.90 | 16.05 | 15.47 | % | 0.05 | 6 | 0 | 0.36 | 0.50 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 360.00 | 12.80 | 15.90 | 14.35 | 13.76 | % | 0.04 | 8 | 0 | 0.37 | 0.46 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 365.00 | 11.35 | 13.75 | 12.55 | 12.63 | % | 0.03 | 1 | 0 | 0.37 | 0.41 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 370.00 | 8.90 | 11.25 | 10.08 | 10.52 | % | 0.03 | 11 | 0 | 0.35 | 0.37 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 375.00 | 7.25 | 10.90 | 9.08 | 8.85 | % | 0.02 | 1 | 0 | 0.37 | 0.33 | 0.01 | -0.20 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 380.00 | 6.00 | 9.85 | 7.93 | 7.40 | % | 0.02 | 8 | 0 | 0.37 | 0.30 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 385.00 | 4.90 | 8.80 | 6.85 | 6.28 | % | 0.02 | 4 | 0 | 0.37 | 0.27 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 390.00 | 4.00 | 7.50 | 5.75 | 5.75 | % | 0.01 | 11 | 0 | 0.37 | 0.24 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 395.00 | 3.10 | 7.05 | 5.08 | 4.93 | % | 0.01 | 5 | 0 | 0.38 | 0.21 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 400.00 | 4.30 | 5.15 | 4.73 | 4.35 | % | 0.01 | 10 | 0 | 0.39 | 0.18 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 405.00 | 2.31 | 5.80 | 4.06 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.01 | -0.14 | 9/24/2026 4:00:08 PM EST | |||
| 410.00 | 1.32 | 5.00 | 3.16 | 2.85 | % | 0.01 | 1 | 0 | 0.38 | 0.14 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 415.00 | 2.40 | 4.65 | 3.53 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.00 | -0.11 | 9/24/2026 4:00:08 PM EST | |||
| 420.00 | 1.05 | 2.94 | 2.00 | 2.54 | % | 0.00 | 4 | 0 | 0.37 | 0.10 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 425.00 | 0.63 | 2.65 | 1.64 | 2.30 | % | 0.00 | 10 | 0 | 0.37 | 0.09 | 0.00 | -0.09 | 9/24/2026 | 9/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.62 | 1.18 | 0.90 | 0.93 | % | 0.00 | 13 | 0 | 0.38 | -0.03 | 0.00 | -0.07 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 290.00 | 0.89 | 1.35 | 1.12 | 1.18 | % | 0.00 | 10 | 0 | 0.37 | -0.04 | 0.00 | -0.08 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 295.00 | 0.91 | 1.72 | 1.32 | 1.18 | % | 0.00 | 34 | 0 | 0.36 | -0.05 | 0.00 | -0.09 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 300.00 | 0.94 | 2.19 | 1.57 | 1.98 | % | 0.01 | 17 | 0 | 0.34 | -0.07 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 305.00 | 1.26 | 2.97 | 2.12 | 2.53 | % | 0.01 | 8 | 0 | 0.34 | -0.09 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 310.00 | 1.80 | 3.70 | 2.75 | 3.22 | % | 0.01 | 14 | 0 | 0.34 | -0.12 | 0.00 | -0.13 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 315.00 | 2.35 | 4.40 | 3.38 | 3.72 | % | 0.01 | 10 | 0 | 0.34 | -0.15 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 320.00 | 3.60 | 5.50 | 4.55 | 5.30 | % | 0.01 | 54 | 0 | 0.34 | -0.19 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 325.00 | 4.45 | 6.90 | 5.68 | 6.55 | % | 0.02 | 86 | 0 | 0.34 | -0.23 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 330.00 | 6.20 | 8.20 | 7.20 | 8.10 | % | 0.02 | 76 | 0 | 0.34 | -0.27 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 335.00 | 8.00 | 9.95 | 8.98 | 9.45 | % | 0.03 | 69 | 0 | 0.34 | -0.31 | 0.01 | -0.20 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 340.00 | 9.70 | 12.40 | 11.05 | 11.68 | % | 0.03 | 4 | 0 | 0.35 | -0.36 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 345.00 | 12.75 | 15.60 | 14.18 | 13.87 | % | 0.04 | 35 | 0 | 0.37 | -0.41 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 350.00 | 15.10 | 16.95 | 16.03 | 16.51 | % | 0.05 | 19 | 0 | 0.36 | -0.45 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 355.00 | 17.20 | 19.55 | 18.38 | 20.20 | % | 0.05 | 4 | 0 | 0.35 | -0.50 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 360.00 | 20.30 | 23.75 | 22.03 | 23.16 | % | 0.06 | 2 | 0 | 0.37 | -0.54 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 365.00 | 23.35 | 26.95 | 25.15 | 26.42 | % | 0.07 | 1 | 0 | 0.37 | -0.59 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 370.00 | 26.95 | 29.95 | 28.45 | 28.50 | % | 0.08 | 46 | 0 | 0.37 | -0.63 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 375.00 | 30.05 | 33.90 | 31.98 | 32.35 | % | 0.09 | 4 | 0 | 0.37 | -0.67 | 0.01 | -0.20 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 380.00 | 34.35 | 37.65 | 36.00 | 35.67 | % | 0.09 | 1 | 0 | 0.37 | -0.70 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 385.00 | 38.85 | 41.45 | 40.15 | % | 0.10 | 0 | 0 | 0.38 | -0.73 | 0.01 | -0.18 | 9/24/2026 4:00:08 PM EST | |||
| 390.00 | 42.20 | 45.65 | 43.93 | 45.02 | % | 0.11 | 4 | 0 | 0.38 | -0.76 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 395.00 | 46.65 | 49.85 | 48.25 | % | 0.12 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.16 | 9/24/2026 4:00:08 PM EST | |||
| 400.00 | 51.10 | 54.20 | 52.65 | 54.65 | % | 0.13 | 1 | 0 | 0.38 | -0.82 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 405.00 | 55.90 | 58.25 | 57.08 | % | 0.14 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.14 | 9/24/2026 4:00:08 PM EST | |||
| 410.00 | 60.10 | 63.20 | 61.65 | 61.80 | % | 0.15 | 3 | 0 | 0.39 | -0.86 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 4:00:08 PM EST | |
| 415.00 | 64.05 | 67.80 | 65.93 | % | 0.16 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.11 | 9/24/2026 4:00:08 PM EST | |||
| 420.00 | 69.40 | 72.45 | 70.93 | % | 0.17 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.10 | 9/24/2026 4:00:08 PM EST | |||
| 425.00 | 74.15 | 77.20 | 75.68 | % | 0.18 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.09 | 9/24/2026 4:00:08 PM EST |