Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $332.56 as of 9/24/2026 3:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 57.50 | 62.20 | 59.85 | 74.05 | % | 0.23 | 1 | 0 | 0.82 | 0.77 | 0.00 | -0.29 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 265.00 | 54.00 | 58.75 | 56.38 | 70.10 | % | 0.21 | 1 | 0 | 0.81 | 0.75 | 0.00 | -0.31 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 270.00 | 50.65 | 55.45 | 53.05 | 58.85 | % | 0.20 | 1 | 0 | 0.81 | 0.73 | 0.00 | -0.32 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 275.00 | 47.55 | 52.30 | 49.93 | % | 0.18 | 0 | 0 | 0.81 | 0.70 | 0.00 | -0.33 | 9/24/2026 4:00:01 PM EST | |||
| 280.00 | 44.55 | 49.30 | 46.93 | 51.94 | % | 0.17 | 2 | 0 | 0.81 | 0.68 | 0.00 | -0.34 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 285.00 | 42.00 | 46.50 | 44.25 | % | 0.16 | 0 | 0 | 0.81 | 0.66 | 0.00 | -0.35 | 9/24/2026 4:00:01 PM EST | |||
| 290.00 | 39.25 | 43.80 | 41.53 | 40.10 | % | 0.14 | 11 | 0 | 0.81 | 0.63 | 0.00 | -0.36 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 295.00 | 36.85 | 41.25 | 39.05 | 40.50 | % | 0.13 | 1 | 0 | 0.81 | 0.61 | 0.00 | -0.37 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 300.00 | 35.00 | 37.25 | 36.13 | 36.60 | % | 0.12 | 3 | 0 | 0.80 | 0.58 | 0.00 | -0.37 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 305.00 | 32.70 | 36.60 | 34.65 | 34.10 | % | 0.11 | 2 | 0 | 0.82 | 0.56 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 310.00 | 30.00 | 34.40 | 32.20 | 33.00 | % | 0.10 | 12 | 0 | 0.81 | 0.53 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 315.00 | 28.35 | 31.70 | 30.03 | 30.65 | % | 0.10 | 64 | 0 | 0.81 | 0.51 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 320.00 | 26.00 | 30.55 | 28.28 | 31.63 | % | 0.09 | 3 | 0 | 0.81 | 0.49 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 325.00 | 24.00 | 27.30 | 25.65 | 29.25 | % | 0.08 | 11 | 0 | 0.80 | 0.46 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 330.00 | 22.50 | 27.05 | 24.78 | 26.80 | % | 0.08 | 18 | 0 | 0.82 | 0.44 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 335.00 | 21.00 | 25.50 | 23.25 | 28.60 | % | 0.07 | 1 | 0 | 0.82 | 0.42 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 340.00 | 19.50 | 24.05 | 21.78 | 24.14 | % | 0.06 | 5 | 0 | 0.82 | 0.40 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 345.00 | 18.15 | 22.75 | 20.45 | 23.70 | % | 0.06 | 1 | 0 | 0.83 | 0.38 | 0.00 | -0.37 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 350.00 | 17.00 | 21.40 | 19.20 | 23.95 | % | 0.05 | 2 | 0 | 0.82 | 0.36 | 0.00 | -0.37 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 355.00 | 16.00 | 19.25 | 17.63 | 18.00 | % | 0.05 | 2 | 0 | 0.82 | 0.34 | 0.00 | -0.36 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 360.00 | 14.50 | 19.25 | 16.88 | % | 0.05 | 0 | 0 | 0.84 | 0.33 | 0.00 | -0.36 | 9/24/2026 4:00:01 PM EST | |||
| 365.00 | 13.75 | 18.20 | 15.98 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.00 | -0.35 | 9/24/2026 4:00:01 PM EST | |||
| 370.00 | 12.50 | 16.50 | 14.50 | 16.39 | % | 0.04 | 27 | 0 | 0.84 | 0.29 | 0.00 | -0.34 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 375.00 | 11.50 | 16.25 | 13.88 | % | 0.04 | 0 | 0 | 0.84 | 0.28 | 0.00 | -0.34 | 9/24/2026 4:00:01 PM EST | |||
| 380.00 | 11.00 | 14.55 | 12.78 | 16.10 | % | 0.03 | 1 | 0 | 0.84 | 0.26 | 0.00 | -0.33 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 385.00 | 10.00 | 14.60 | 12.30 | 13.26 | % | 0.03 | 10 | 0 | 0.85 | 0.25 | 0.00 | -0.32 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 390.00 | 9.50 | 13.80 | 11.65 | % | 0.03 | 0 | 0 | 0.85 | 0.24 | 0.00 | -0.31 | 9/24/2026 4:00:01 PM EST | |||
| 395.00 | 8.65 | 11.65 | 10.15 | 11.46 | % | 0.03 | 1 | 0 | 0.83 | 0.22 | 0.00 | -0.31 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 400.00 | 8.00 | 12.40 | 10.20 | 11.00 | % | 0.03 | 15 | 0 | 0.85 | 0.21 | 0.00 | -0.30 | 9/24/2026 | 9/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 11.15 | 14.10 | 12.63 | 11.80 | % | 0.05 | 34 | 0 | 0.78 | -0.23 | 0.00 | -0.29 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 265.00 | 11.85 | 15.25 | 13.55 | 12.72 | % | 0.05 | 12 | 0 | 0.77 | -0.25 | 0.00 | -0.31 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 270.00 | 13.60 | 17.65 | 15.63 | 15.10 | % | 0.06 | 21 | 0 | 0.77 | -0.27 | 0.00 | -0.32 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 275.00 | 15.00 | 19.55 | 17.28 | 15.78 | % | 0.06 | 1 | 0 | 0.77 | -0.30 | 0.00 | -0.33 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 280.00 | 17.65 | 21.15 | 19.40 | 17.25 | % | 0.07 | 3 | 0 | 0.77 | -0.32 | 0.00 | -0.34 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 285.00 | 19.85 | 23.35 | 21.60 | 22.00 | % | 0.08 | 2 | 0 | 0.77 | -0.34 | 0.00 | -0.35 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 290.00 | 22.00 | 25.95 | 23.98 | 22.02 | % | 0.08 | 4 | 0 | 0.77 | -0.37 | 0.00 | -0.36 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 295.00 | 24.70 | 28.40 | 26.55 | % | 0.09 | 0 | 0 | 0.77 | -0.39 | 0.00 | -0.37 | 9/24/2026 4:00:01 PM EST | |||
| 300.00 | 27.30 | 30.95 | 29.13 | 27.18 | % | 0.10 | 4 | 0 | 0.77 | -0.42 | 0.00 | -0.37 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 305.00 | 29.50 | 33.65 | 31.58 | 30.98 | % | 0.10 | 8 | 0 | 0.77 | -0.44 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 310.00 | 32.65 | 36.50 | 34.58 | 32.37 | % | 0.11 | 6 | 0 | 0.78 | -0.47 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 315.00 | 35.05 | 39.45 | 37.25 | % | 0.12 | 0 | 0 | 0.77 | -0.49 | 0.00 | -0.38 | 9/24/2026 4:00:01 PM EST | |||
| 320.00 | 38.25 | 42.55 | 40.40 | 40.75 | % | 0.13 | 10 | 0 | 0.78 | -0.51 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 325.00 | 41.85 | 46.00 | 43.93 | 41.98 | % | 0.14 | 4 | 0 | 0.78 | -0.54 | 0.00 | -0.38 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 330.00 | 44.70 | 49.10 | 46.90 | % | 0.14 | 0 | 0 | 0.78 | -0.56 | 0.00 | -0.38 | 9/24/2026 4:00:01 PM EST | |||
| 335.00 | 48.40 | 52.75 | 50.58 | % | 0.15 | 0 | 0 | 0.78 | -0.58 | 0.00 | -0.38 | 9/24/2026 4:00:01 PM EST | |||
| 340.00 | 51.90 | 56.15 | 54.03 | % | 0.16 | 0 | 0 | 0.79 | -0.60 | 0.00 | -0.38 | 9/24/2026 4:00:01 PM EST | |||
| 345.00 | 55.00 | 59.85 | 57.43 | % | 0.17 | 0 | 0 | 0.78 | -0.62 | 0.00 | -0.37 | 9/24/2026 4:00:01 PM EST | |||
| 350.00 | 59.25 | 63.55 | 61.40 | % | 0.18 | 0 | 0 | 0.79 | -0.64 | 0.00 | -0.37 | 9/24/2026 4:00:01 PM EST | |||
| 355.00 | 63.00 | 67.35 | 65.18 | % | 0.18 | 0 | 0 | 0.80 | -0.66 | 0.00 | -0.36 | 9/24/2026 4:00:01 PM EST | |||
| 360.00 | 66.90 | 71.25 | 69.08 | % | 0.19 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.36 | 9/24/2026 4:00:01 PM EST | |||
| 365.00 | 70.80 | 75.20 | 73.00 | % | 0.20 | 0 | 0 | 0.80 | -0.69 | 0.00 | -0.35 | 9/24/2026 4:00:01 PM EST | |||
| 370.00 | 74.55 | 79.25 | 76.90 | % | 0.21 | 0 | 0 | 0.80 | -0.71 | 0.00 | -0.34 | 9/24/2026 4:00:01 PM EST | |||
| 375.00 | 78.50 | 83.25 | 80.88 | % | 0.22 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.34 | 9/24/2026 4:00:01 PM EST | |||
| 380.00 | 83.00 | 87.50 | 85.25 | % | 0.22 | 0 | 0 | 0.80 | -0.74 | 0.00 | -0.33 | 9/24/2026 4:00:01 PM EST | |||
| 385.00 | 87.00 | 91.70 | 89.35 | % | 0.23 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.32 | 9/24/2026 4:00:01 PM EST | |||
| 390.00 | 91.50 | 95.95 | 93.73 | % | 0.24 | 0 | 0 | 0.79 | -0.76 | 0.00 | -0.31 | 9/24/2026 4:00:01 PM EST | |||
| 395.00 | 95.50 | 100.25 | 97.88 | % | 0.25 | 0 | 0 | 0.80 | -0.78 | 0.00 | -0.31 | 9/24/2026 4:00:01 PM EST | |||
| 400.00 | 100.00 | 104.60 | 102.30 | % | 0.26 | 0 | 0 | 0.80 | -0.79 | 0.00 | -0.30 | 9/24/2026 4:00:01 PM EST |