Options Chain for AMGEN INC COM (AMGN) - $402.55 as of 9/25/2026 7:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 193.95 | 197.75 | 195.85 | % | 0.89 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 225.00 | 188.95 | 192.90 | 190.93 | % | 0.85 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 230.00 | 184.05 | 187.30 | 185.68 | % | 0.81 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 235.00 | 179.05 | 182.35 | 180.70 | % | 0.77 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 240.00 | 174.10 | 177.65 | 175.88 | % | 0.73 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 245.00 | 169.10 | 172.45 | 170.78 | % | 0.70 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 250.00 | 164.15 | 167.75 | 165.95 | % | 0.66 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 255.00 | 159.10 | 163.05 | 161.08 | % | 0.63 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 260.00 | 154.20 | 157.85 | 156.03 | % | 0.60 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 265.00 | 149.30 | 152.95 | 151.13 | % | 0.57 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 270.00 | 144.30 | 148.00 | 146.15 | % | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 275.00 | 139.20 | 143.10 | 141.15 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 280.00 | 134.30 | 137.90 | 136.10 | % | 0.49 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 285.00 | 129.25 | 133.10 | 131.18 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 290.00 | 124.30 | 128.25 | 126.28 | % | 0.44 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 295.00 | 119.30 | 123.30 | 121.30 | % | 0.41 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 300.00 | 114.50 | 118.05 | 116.28 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 305.00 | 109.60 | 113.20 | 111.40 | % | 0.37 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 310.00 | 104.55 | 108.15 | 106.35 | % | 0.34 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 315.00 | 99.55 | 103.50 | 101.53 | % | 0.32 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 320.00 | 94.75 | 98.30 | 96.53 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 9/25/2026 4:00:02 PM EST | |||
| 325.00 | 89.80 | 93.55 | 91.68 | % | 0.28 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 330.00 | 85.00 | 88.65 | 86.83 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.05 | 9/25/2026 4:00:02 PM EST | |||
| 335.00 | 80.10 | 83.80 | 81.95 | % | 0.24 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.06 | 9/25/2026 4:00:02 PM EST | |||
| 340.00 | 75.25 | 78.95 | 77.10 | % | 0.23 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.07 | 9/25/2026 4:00:02 PM EST | |||
| 345.00 | 70.50 | 74.15 | 72.33 | % | 0.21 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.08 | 9/25/2026 4:00:02 PM EST | |||
| 350.00 | 65.55 | 69.40 | 67.48 | % | 0.19 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.09 | 9/25/2026 4:00:02 PM EST | |||
| 355.00 | 61.00 | 64.75 | 62.88 | % | 0.18 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.10 | 9/25/2026 4:00:02 PM EST | |||
| 360.00 | 56.20 | 60.10 | 58.15 | % | 0.16 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.12 | 9/25/2026 4:00:02 PM EST | |||
| 365.00 | 51.65 | 55.65 | 53.65 | % | 0.15 | 0 | 0 | 0.32 | 0.89 | 0.00 | -0.12 | 9/25/2026 4:00:02 PM EST | |||
| 370.00 | 47.20 | 51.10 | 49.15 | % | 0.13 | 0 | 0 | 0.32 | 0.87 | 0.00 | -0.14 | 9/25/2026 4:00:02 PM EST | |||
| 375.00 | 43.00 | 46.65 | 44.83 | % | 0.12 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.15 | 9/25/2026 4:00:02 PM EST | |||
| 380.00 | 38.65 | 42.55 | 40.60 | 33.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | 0.82 | 0.01 | -0.16 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 385.00 | 34.60 | 38.25 | 36.43 | % | 0.09 | 0 | 0 | 0.30 | 0.79 | 0.01 | -0.17 | 9/25/2026 4:00:02 PM EST | |||
| 390.00 | 31.00 | 34.10 | 32.55 | % | 0.08 | 0 | 0 | 0.30 | 0.75 | 0.01 | -0.18 | 9/25/2026 4:00:02 PM EST | |||
| 395.00 | 27.50 | 31.05 | 29.28 | % | 0.07 | 0 | 0 | 0.30 | 0.72 | 0.01 | -0.19 | 9/25/2026 4:00:02 PM EST | |||
| 400.00 | 24.00 | 27.70 | 25.85 | % | 0.06 | 0 | 0 | 0.30 | 0.67 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 405.00 | 20.70 | 23.65 | 22.18 | 19.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.63 | 0.01 | -0.20 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 410.00 | 17.65 | 21.60 | 19.63 | 16.70 | % | 0.05 | 10 | 0 | 0.29 | 0.58 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 415.00 | 15.00 | 18.10 | 16.55 | 12.37 | % | 0.04 | 1 | 0 | 0.28 | 0.53 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 420.00 | 12.55 | 16.50 | 14.53 | % | 0.03 | 0 | 0 | 0.29 | 0.48 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 425.00 | 10.50 | 14.30 | 12.40 | 10.95 | % | 0.03 | 1 | 0 | 0.29 | 0.43 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 430.00 | 8.50 | 12.30 | 10.40 | % | 0.02 | 0 | 0 | 0.29 | 0.38 | 0.01 | -0.19 | 9/25/2026 4:00:02 PM EST | |||
| 435.00 | 6.55 | 10.65 | 8.60 | 7.65 | % | 0.02 | 5 | 0 | 0.28 | 0.33 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 440.00 | 5.10 | 8.90 | 7.00 | 5.97 | % | 0.02 | 1 | 0 | 0.28 | 0.29 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 445.00 | 4.00 | 8.00 | 6.00 | 5.75 | +0.71 | +14.09% | 0.01 | 2 | 1 | 0.28 | 0.25 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 450.00 | 3.00 | 6.65 | 4.83 | 4.35 | % | 0.01 | 13 | 0 | 0.28 | 0.21 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 455.00 | 2.00 | 5.75 | 3.88 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.01 | -0.13 | 9/25/2026 4:00:02 PM EST | |||
| 460.00 | 1.35 | 5.35 | 3.35 | 2.70 | % | 0.01 | 4 | 0 | 0.28 | 0.16 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 465.00 | 0.80 | 4.45 | 2.63 | % | 0.01 | 0 | 0 | 0.27 | 0.13 | 0.01 | -0.11 | 9/25/2026 4:00:02 PM EST | |||
| 470.00 | 1.00 | 4.45 | 2.73 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.00 | -0.09 | 9/25/2026 4:00:02 PM EST | |||
| 475.00 | 0.46 | 4.20 | 2.33 | % | 0.00 | 0 | 0 | 0.29 | 0.09 | 0.00 | -0.08 | 9/25/2026 4:00:02 PM EST | |||
| 480.00 | 0.19 | 2.73 | 1.46 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.08 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 485.00 | 0.09 | 2.05 | 1.07 | % | 0.00 | 0 | 0 | 0.26 | 0.06 | 0.00 | -0.06 | 9/25/2026 4:00:02 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.05 | 9/25/2026 4:00:02 PM EST | |||
| 495.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 505.00 | 0.00 | 3.55 | 1.78 | 0.44 | % | 0.00 | 2 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 510.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 520.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 305.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 310.00 | 0.03 | 0.92 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.90 | 0.45 | 0.50 | % | 0.00 | 4 | 0 | 0.45 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 325.00 | 0.06 | 1.82 | 0.94 | 0.42 | % | 0.00 | 16 | 0 | 0.39 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 330.00 | 0.09 | 0.90 | 0.50 | 0.53 | % | 0.00 | 12 | 0 | 0.34 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 335.00 | 0.14 | 1.06 | 0.60 | 0.65 | % | 0.00 | 53 | 0 | 0.34 | -0.03 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 340.00 | 0.22 | 1.42 | 0.82 | 0.87 | -0.39 | -30.96% | 0.00 | 13 | 1 | 0.34 | -0.04 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 345.00 | 0.11 | 2.50 | 1.31 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.08 | 9/25/2026 4:00:02 PM EST | |||
| 350.00 | 0.61 | 3.25 | 1.93 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.09 | 9/25/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.10 | 9/25/2026 4:00:02 PM EST | |||
| 360.00 | 0.30 | 3.35 | 1.83 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.09 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 365.00 | 1.00 | 4.40 | 2.70 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.00 | -0.12 | 9/25/2026 4:00:02 PM EST | |||
| 370.00 | 1.28 | 4.65 | 2.97 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | -0.13 | 0.00 | -0.14 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 375.00 | 1.22 | 5.30 | 3.26 | 2.50 | % | 0.01 | 2 | 0 | 0.29 | -0.16 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 380.00 | 2.55 | 6.05 | 4.30 | 3.51 | % | 0.01 | 2 | 0 | 0.30 | -0.18 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:02 PM EST | |
| 385.00 | 3.05 | 7.00 | 5.03 | % | 0.01 | 0 | 0 | 0.29 | -0.21 | 0.01 | -0.17 | 9/25/2026 4:00:02 PM EST | |||
| 390.00 | 4.00 | 8.15 | 6.08 | % | 0.02 | 0 | 0 | 0.29 | -0.25 | 0.01 | -0.18 | 9/25/2026 4:00:02 PM EST | |||
| 395.00 | 5.50 | 9.50 | 7.50 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.01 | -0.19 | 9/25/2026 4:00:02 PM EST | |||
| 400.00 | 7.00 | 11.05 | 9.03 | % | 0.02 | 0 | 0 | 0.29 | -0.33 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 405.00 | 9.00 | 12.85 | 10.93 | % | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 410.00 | 11.00 | 14.90 | 12.95 | % | 0.03 | 0 | 0 | 0.28 | -0.42 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 415.00 | 13.15 | 17.20 | 15.18 | % | 0.04 | 0 | 0 | 0.28 | -0.47 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 420.00 | 16.00 | 19.80 | 17.90 | % | 0.04 | 0 | 0 | 0.28 | -0.52 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 425.00 | 18.55 | 22.50 | 20.53 | % | 0.05 | 0 | 0 | 0.28 | -0.57 | 0.01 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 430.00 | 21.60 | 25.55 | 23.58 | % | 0.05 | 0 | 0 | 0.27 | -0.62 | 0.01 | -0.19 | 9/25/2026 4:00:02 PM EST | |||
| 435.00 | 25.00 | 28.85 | 26.93 | % | 0.06 | 0 | 0 | 0.27 | -0.67 | 0.01 | -0.18 | 9/25/2026 4:00:02 PM EST | |||
| 440.00 | 28.55 | 32.45 | 30.50 | % | 0.07 | 0 | 0 | 0.27 | -0.71 | 0.01 | -0.17 | 9/25/2026 4:00:02 PM EST | |||
| 445.00 | 32.50 | 36.20 | 34.35 | % | 0.08 | 0 | 0 | 0.27 | -0.75 | 0.01 | -0.16 | 9/25/2026 4:00:02 PM EST | |||
| 450.00 | 36.50 | 40.30 | 38.40 | % | 0.09 | 0 | 0 | 0.27 | -0.79 | 0.01 | -0.14 | 9/25/2026 4:00:02 PM EST | |||
| 455.00 | 40.90 | 44.45 | 42.68 | % | 0.09 | 0 | 0 | 0.27 | -0.82 | 0.01 | -0.13 | 9/25/2026 4:00:02 PM EST | |||
| 460.00 | 44.90 | 48.70 | 46.80 | % | 0.10 | 0 | 0 | 0.25 | -0.84 | 0.01 | -0.12 | 9/25/2026 4:00:02 PM EST | |||
| 465.00 | 49.55 | 53.10 | 51.33 | % | 0.11 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.11 | 9/25/2026 4:00:02 PM EST | |||
| 470.00 | 54.15 | 57.80 | 55.98 | % | 0.12 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.09 | 9/25/2026 4:00:02 PM EST | |||
| 475.00 | 58.70 | 62.95 | 60.83 | % | 0.13 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.08 | 9/25/2026 4:00:02 PM EST | |||
| 480.00 | 63.50 | 67.30 | 65.40 | % | 0.14 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.07 | 9/25/2026 4:00:02 PM EST | |||
| 485.00 | 68.50 | 72.10 | 70.30 | % | 0.14 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.06 | 9/25/2026 4:00:02 PM EST | |||
| 490.00 | 73.85 | 77.05 | 75.45 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.05 | 9/25/2026 4:00:02 PM EST | |||
| 495.00 | 78.40 | 82.05 | 80.23 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 500.00 | 83.00 | 87.70 | 85.35 | % | 0.17 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 505.00 | 88.35 | 92.10 | 90.23 | % | 0.18 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 510.00 | 93.55 | 97.05 | 95.30 | % | 0.19 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 520.00 | 103.35 | 107.05 | 105.20 | % | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 530.00 | 113.35 | 117.05 | 115.20 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 540.00 | 123.55 | 127.10 | 125.33 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST |