Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $629.98 as of 9/25/2026 7:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 586.00 | 595.95 | 590.98 | % | 14.77 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 50.00 | 576.00 | 585.95 | 580.98 | % | 11.62 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 60.00 | 566.00 | 575.90 | 570.95 | % | 9.52 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 70.00 | 556.00 | 565.95 | 560.98 | % | 8.01 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 80.00 | 546.00 | 556.00 | 551.00 | % | 6.89 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 90.00 | 536.00 | 545.80 | 540.90 | % | 6.01 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 100.00 | 526.05 | 536.00 | 531.03 | % | 5.31 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 110.00 | 516.10 | 526.00 | 521.05 | % | 4.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 120.00 | 506.25 | 516.00 | 511.13 | % | 4.26 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 130.00 | 496.30 | 505.10 | 500.70 | % | 3.85 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 140.00 | 486.40 | 495.20 | 490.80 | % | 3.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 150.00 | 476.45 | 485.25 | 480.85 | % | 3.21 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 160.00 | 466.50 | 475.30 | 470.90 | % | 2.94 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 170.00 | 456.55 | 465.35 | 460.95 | % | 2.71 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 180.00 | 446.60 | 455.40 | 451.00 | 453.26 | % | 2.51 | 2 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 190.00 | 437.00 | 445.50 | 441.25 | 437.99 | % | 2.32 | 2 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 200.00 | 427.00 | 435.55 | 431.28 | % | 2.16 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 210.00 | 417.00 | 425.60 | 421.30 | % | 2.01 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 220.00 | 407.05 | 415.70 | 411.38 | % | 1.87 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 230.00 | 397.15 | 405.75 | 401.45 | % | 1.75 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 240.00 | 387.20 | 395.80 | 391.50 | % | 1.63 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 250.00 | 377.30 | 387.00 | 382.15 | % | 1.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 260.00 | 367.35 | 377.00 | 372.18 | % | 1.43 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:06 PM EST | |||
| 270.00 | 357.25 | 366.05 | 361.65 | % | 1.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:06 PM EST | |||
| 280.00 | 347.35 | 356.15 | 351.75 | % | 1.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 290.00 | 337.60 | 346.25 | 341.93 | % | 1.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 300.00 | 327.70 | 336.35 | 332.03 | % | 1.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 310.00 | 318.00 | 327.20 | 322.60 | % | 1.04 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 315.00 | 313.00 | 321.50 | 317.25 | % | 1.01 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 320.00 | 308.00 | 316.55 | 312.28 | % | 0.98 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 325.00 | 303.00 | 311.60 | 307.30 | % | 0.95 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:06 PM EST | |||
| 330.00 | 298.05 | 306.65 | 302.35 | % | 0.92 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:06 PM EST | |||
| 335.00 | 293.10 | 301.75 | 297.43 | % | 0.89 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:06 PM EST | |||
| 340.00 | 288.15 | 297.80 | 292.98 | % | 0.86 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:06 PM EST | |||
| 345.00 | 283.05 | 291.85 | 287.45 | % | 0.83 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.08 | 9/25/2026 4:00:06 PM EST | |||
| 350.00 | 278.15 | 286.95 | 282.55 | % | 0.81 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.08 | 9/25/2026 4:00:06 PM EST | |||
| 355.00 | 273.20 | 282.00 | 277.60 | % | 0.78 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:06 PM EST | |||
| 360.00 | 268.30 | 277.10 | 272.70 | 272.26 | % | 0.76 | 10 | 0 | 1.10 | 0.99 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 365.00 | 263.55 | 272.15 | 267.85 | % | 0.73 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.10 | 9/25/2026 4:00:06 PM EST | |||
| 370.00 | 258.60 | 268.00 | 263.30 | % | 0.71 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.11 | 9/25/2026 4:00:06 PM EST | |||
| 375.00 | 254.00 | 262.35 | 258.18 | % | 0.69 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.11 | 9/25/2026 4:00:06 PM EST | |||
| 380.00 | 249.00 | 257.45 | 253.23 | % | 0.67 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.12 | 9/25/2026 4:00:06 PM EST | |||
| 385.00 | 244.00 | 252.55 | 248.28 | % | 0.64 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 390.00 | 239.00 | 247.65 | 243.33 | % | 0.62 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 395.00 | 234.10 | 242.75 | 238.43 | % | 0.60 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.14 | 9/25/2026 4:00:06 PM EST | |||
| 400.00 | 230.60 | 237.85 | 234.23 | 239.53 | % | 0.59 | 2 | 0 | 0.95 | 0.98 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 405.00 | 226.40 | 232.40 | 229.40 | % | 0.57 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.15 | 9/25/2026 4:00:06 PM EST | |||
| 410.00 | 221.55 | 227.55 | 224.55 | % | 0.55 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.16 | 9/25/2026 4:00:06 PM EST | |||
| 415.00 | 216.65 | 223.25 | 219.95 | % | 0.53 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.17 | 9/25/2026 4:00:06 PM EST | |||
| 420.00 | 211.85 | 217.85 | 214.85 | % | 0.51 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.18 | 9/25/2026 4:00:06 PM EST | |||
| 425.00 | 205.70 | 214.60 | 210.15 | % | 0.49 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.19 | 9/25/2026 4:00:06 PM EST | |||
| 430.00 | 200.25 | 208.65 | 204.45 | 205.70 | % | 0.48 | 1 | 0 | 0.80 | 0.96 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 435.00 | 195.45 | 204.00 | 199.73 | % | 0.46 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.20 | 9/25/2026 4:00:06 PM EST | |||
| 440.00 | 192.60 | 198.65 | 195.63 | 196.20 | % | 0.44 | 1 | 0 | 0.78 | 0.95 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 445.00 | 187.85 | 193.85 | 190.85 | % | 0.43 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.22 | 9/25/2026 4:00:06 PM EST | |||
| 450.00 | 181.95 | 189.70 | 185.83 | 185.53 | % | 0.41 | 1 | 0 | 0.79 | 0.95 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 455.00 | 178.40 | 184.40 | 181.40 | % | 0.40 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.24 | 9/25/2026 4:00:06 PM EST | |||
| 460.00 | 173.70 | 180.30 | 177.00 | 175.76 | % | 0.38 | 5 | 0 | 0.60 | 0.94 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 465.00 | 167.55 | 175.40 | 171.48 | % | 0.37 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.26 | 9/25/2026 4:00:06 PM EST | |||
| 470.00 | 164.40 | 170.30 | 167.35 | % | 0.36 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.27 | 9/25/2026 4:00:06 PM EST | |||
| 475.00 | 159.80 | 166.05 | 162.93 | % | 0.34 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.28 | 9/25/2026 4:00:06 PM EST | |||
| 480.00 | 153.95 | 161.90 | 157.93 | 156.88 | % | 0.33 | 1 | 0 | 0.61 | 0.92 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 485.00 | 150.70 | 156.85 | 153.78 | % | 0.32 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.30 | 9/25/2026 4:00:06 PM EST | |||
| 490.00 | 146.20 | 152.30 | 149.25 | % | 0.30 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.31 | 9/25/2026 4:00:06 PM EST | |||
| 495.00 | 140.20 | 148.45 | 144.33 | % | 0.29 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.32 | 9/25/2026 4:00:06 PM EST | |||
| 500.00 | 137.40 | 143.65 | 140.53 | % | 0.28 | 0 | 0 | 0.60 | 0.89 | 0.00 | -0.34 | 9/25/2026 4:00:06 PM EST | |||
| 505.00 | 133.05 | 139.80 | 136.43 | 135.87 | % | 0.27 | 1 | 0 | 0.61 | 0.89 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 510.00 | 128.15 | 135.50 | 131.83 | 133.31 | % | 0.26 | 2 | 0 | 0.60 | 0.88 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 515.00 | 124.55 | 131.30 | 127.93 | 126.14 | % | 0.25 | 2 | 0 | 0.60 | 0.87 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 520.00 | 120.40 | 126.70 | 123.55 | 122.52 | % | 0.24 | 2 | 0 | 0.60 | 0.86 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 525.00 | 116.30 | 123.05 | 119.68 | 120.00 | % | 0.23 | 3 | 0 | 0.60 | 0.85 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 530.00 | 112.25 | 119.05 | 115.65 | 115.20 | % | 0.22 | 2 | 0 | 0.60 | 0.84 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 535.00 | 107.70 | 115.10 | 111.40 | % | 0.21 | 0 | 0 | 0.59 | 0.83 | 0.00 | -0.42 | 9/25/2026 4:00:06 PM EST | |||
| 540.00 | 104.40 | 111.20 | 107.80 | 108.75 | % | 0.20 | 6 | 0 | 0.60 | 0.82 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 545.00 | 100.55 | 106.75 | 103.65 | 103.20 | % | 0.19 | 11 | 0 | 0.59 | 0.81 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 550.00 | 96.25 | 103.65 | 99.95 | 99.47 | +7.82 | +8.54% | 0.18 | 16 | 3 | 0.59 | 0.80 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 555.00 | 93.15 | 99.75 | 96.45 | 95.99 | % | 0.17 | 1 | 0 | 0.59 | 0.78 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 560.00 | 89.55 | 96.45 | 93.00 | 91.31 | -0.56 | -0.61% | 0.17 | 4 | 20 | 0.59 | 0.77 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 565.00 | 86.05 | 92.90 | 89.48 | 92.60 | +4.33 | +4.91% | 0.16 | 1 | 20 | 0.59 | 0.76 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 570.00 | 82.10 | 89.60 | 85.85 | 84.20 | -1.09 | -1.28% | 0.15 | 1 | 9 | 0.59 | 0.74 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 575.00 | 79.25 | 85.85 | 82.55 | 86.66 | +5.81 | +7.19% | 0.14 | 2 | 3 | 0.59 | 0.73 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 580.00 | 75.50 | 83.05 | 79.28 | 79.85 | +3.46 | +4.53% | 0.14 | 3 | 1 | 0.58 | 0.71 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 585.00 | 72.40 | 79.90 | 76.15 | 75.09 | +1.66 | +2.27% | 0.13 | 1 | 1 | 0.58 | 0.70 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 590.00 | 69.70 | 75.00 | 72.35 | 74.00 | +3.86 | +5.51% | 0.12 | 1 | 5 | 0.57 | 0.68 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 595.00 | 67.70 | 73.85 | 70.78 | 67.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | 0.66 | 0.00 | -0.57 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 600.00 | 63.80 | 70.50 | 67.15 | 66.25 | +1.36 | +2.10% | 0.11 | 17 | 31 | 0.58 | 0.65 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 605.00 | 62.20 | 67.30 | 64.75 | 63.20 | +9.67 | +18.07% | 0.11 | 10 | 3 | 0.59 | 0.63 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 610.00 | 59.40 | 63.95 | 61.68 | 60.95 | +3.30 | +5.73% | 0.10 | 8 | 7 | 0.59 | 0.62 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 615.00 | 57.15 | 62.10 | 59.63 | 58.15 | -0.60 | -1.03% | 0.10 | 7 | 5 | 0.59 | 0.60 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 620.00 | 52.95 | 60.30 | 56.63 | 56.00 | +2.65 | +4.97% | 0.09 | 9 | 19 | 0.59 | 0.58 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 625.00 | 50.60 | 57.80 | 54.20 | 53.35 | -2.60 | -4.65% | 0.09 | 49 | 62 | 0.59 | 0.57 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 630.00 | 48.55 | 55.35 | 51.95 | 51.79 | +2.06 | +4.15% | 0.08 | 67 | 4 | 0.59 | 0.55 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 635.00 | 45.70 | 53.15 | 49.43 | 49.35 | 0.00 | 0.00% | 0.08 | 31 | 8 | 0.58 | 0.54 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 640.00 | 44.80 | 50.10 | 47.45 | 47.16 | +0.81 | +1.75% | 0.07 | 36 | 7 | 0.59 | 0.52 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 645.00 | 43.65 | 47.70 | 45.68 | 45.00 | +0.99 | +2.25% | 0.07 | 5 | 1 | 0.59 | 0.50 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 650.00 | 40.20 | 43.80 | 42.00 | 41.50 | +0.55 | +1.35% | 0.06 | 18 | 29 | 0.59 | 0.49 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 655.00 | 39.35 | 44.20 | 41.78 | 40.74 | +0.95 | +2.39% | 0.06 | 2 | 1 | 0.59 | 0.47 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 660.00 | 37.20 | 40.55 | 38.88 | 38.80 | +5.90 | +17.94% | 0.06 | 24 | 3 | 0.58 | 0.46 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 665.00 | 34.50 | 40.20 | 37.35 | 37.00 | +4.50 | +13.85% | 0.06 | 6 | 1 | 0.59 | 0.44 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 670.00 | 33.20 | 37.00 | 35.10 | 35.16 | +0.83 | +2.42% | 0.05 | 71 | 5 | 0.58 | 0.43 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 675.00 | 31.40 | 36.75 | 34.08 | 33.41 | +0.11 | +0.33% | 0.05 | 3 | 3 | 0.59 | 0.42 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 680.00 | 30.30 | 33.85 | 32.08 | 32.22 | +0.67 | +2.13% | 0.05 | 26 | 9 | 0.59 | 0.40 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 685.00 | 28.00 | 33.45 | 30.73 | 30.93 | +0.89 | +2.97% | 0.04 | 62 | 37 | 0.59 | 0.39 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 690.00 | 28.00 | 31.00 | 29.50 | 28.69 | % | 0.04 | 5 | 0 | 0.59 | 0.37 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 695.00 | 25.85 | 29.10 | 27.48 | % | 0.04 | 0 | 0 | 0.59 | 0.36 | 0.00 | -0.60 | 9/25/2026 4:00:06 PM EST | |||
| 700.00 | 24.10 | 28.85 | 26.48 | 26.48 | % | 0.04 | 5 | 0 | 0.59 | 0.35 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 705.00 | 22.50 | 28.00 | 25.25 | 24.80 | % | 0.04 | 144 | 0 | 0.59 | 0.34 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 710.00 | 21.80 | 26.25 | 24.03 | 23.79 | % | 0.03 | 30 | 0 | 0.59 | 0.32 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 720.00 | 19.85 | 24.10 | 21.98 | 21.50 | % | 0.03 | 17 | 0 | 0.60 | 0.30 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 730.00 | 17.85 | 21.50 | 19.68 | 19.26 | % | 0.03 | 12 | 0 | 0.60 | 0.28 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 740.00 | 15.80 | 19.45 | 17.63 | 17.78 | % | 0.02 | 11 | 0 | 0.60 | 0.26 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 750.00 | 14.50 | 17.30 | 15.90 | 15.85 | % | 0.02 | 12 | 0 | 0.60 | 0.24 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 760.00 | 12.95 | 16.00 | 14.48 | 14.30 | % | 0.02 | 6 | 0 | 0.60 | 0.22 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 770.00 | 12.25 | 14.00 | 13.13 | 12.70 | % | 0.02 | 16 | 0 | 0.61 | 0.20 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 780.00 | 10.45 | 13.20 | 11.83 | 11.55 | % | 0.02 | 11 | 0 | 0.61 | 0.18 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 790.00 | 8.95 | 12.05 | 10.50 | 10.25 | % | 0.01 | 2 | 0 | 0.61 | 0.17 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 800.00 | 8.35 | 10.55 | 9.45 | 9.50 | % | 0.01 | 21 | 0 | 0.61 | 0.15 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 810.00 | 7.30 | 9.50 | 8.40 | 9.50 | % | 0.01 | 1 | 0 | 0.61 | 0.14 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 820.00 | 6.65 | 8.70 | 7.68 | 7.00 | % | 0.01 | 3 | 0 | 0.61 | 0.13 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 830.00 | 6.05 | 7.90 | 6.98 | 7.75 | % | 0.01 | 1 | 0 | 0.61 | 0.12 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 840.00 | 5.10 | 7.05 | 6.08 | 6.40 | % | 0.01 | 56 | 0 | 0.61 | 0.10 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 850.00 | 5.35 | 6.25 | 5.80 | 5.80 | % | 0.01 | 1 | 0 | 0.62 | 0.09 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 860.00 | 3.30 | 5.85 | 4.58 | 5.05 | % | 0.01 | 1 | 0 | 0.60 | 0.09 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 870.00 | 3.05 | 5.75 | 4.40 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.23 | 9/25/2026 4:00:06 PM EST | |||
| 880.00 | 2.60 | 5.15 | 3.88 | % | 0.00 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.22 | 9/25/2026 4:00:06 PM EST | |||
| 890.00 | 2.29 | 4.50 | 3.40 | 3.71 | % | 0.00 | 12 | 0 | 0.61 | 0.06 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 900.00 | 2.80 | 3.85 | 3.33 | 3.93 | % | 0.00 | 2 | 0 | 0.63 | 0.06 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 910.00 | 2.50 | 3.80 | 3.15 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.17 | 9/25/2026 4:00:06 PM EST | |||
| 920.00 | 1.52 | 3.45 | 2.49 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.16 | 9/25/2026 4:00:06 PM EST | |||
| 930.00 | 1.36 | 3.20 | 2.28 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.15 | 9/25/2026 4:00:06 PM EST | |||
| 940.00 | 1.12 | 2.81 | 1.97 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 950.00 | 1.37 | 2.59 | 1.98 | 2.13 | % | 0.00 | 3 | 0 | 0.64 | 0.03 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 960.00 | 1.53 | 2.11 | 1.82 | 1.86 | % | 0.00 | 10 | 0 | 0.64 | 0.03 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 6.80 | 3.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 6.80 | 3.40 | % | 0.07 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 6.80 | 3.40 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 6.80 | 3.40 | % | 0.05 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 6.80 | 3.40 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 6.80 | 3.40 | % | 0.04 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 5.90 | 2.95 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 6.35 | 3.18 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 5.55 | 2.78 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 5.90 | 2.95 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 5.75 | 2.88 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 0.51 | 0.26 | 0.30 | % | 0.00 | 4 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 250.00 | 0.01 | 0.46 | 0.24 | 0.26 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.27 | % | 0.00 | 10 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 270.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:06 PM EST | |||
| 280.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 290.00 | 0.01 | 0.65 | 0.33 | 0.35 | % | 0.00 | 9 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 300.00 | 0.06 | 0.81 | 0.44 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 310.00 | 0.05 | 0.78 | 0.42 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 315.00 | 0.01 | 1.62 | 0.82 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 320.00 | 0.09 | 1.02 | 0.56 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:06 PM EST | |||
| 325.00 | 0.24 | 0.91 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 9/25/2026 4:00:06 PM EST | |||
| 330.00 | 0.32 | 0.90 | 0.61 | 0.65 | % | 0.00 | 16 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 335.00 | 0.35 | 0.93 | 0.64 | 0.46 | % | 0.00 | 31 | 0 | 0.85 | -0.01 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 340.00 | 0.30 | 1.19 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.07 | 9/25/2026 4:00:06 PM EST | |||
| 345.00 | 0.38 | 1.10 | 0.74 | 0.71 | % | 0.00 | 21 | 0 | 0.83 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 350.00 | 0.42 | 1.00 | 0.71 | 0.75 | % | 0.00 | 30 | 0 | 0.81 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 355.00 | 0.44 | 1.09 | 0.77 | 0.81 | % | 0.00 | 4 | 0 | 0.80 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 360.00 | 0.48 | 1.21 | 0.85 | 0.97 | % | 0.00 | 24 | 0 | 0.79 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 365.00 | 0.52 | 1.49 | 1.01 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.10 | 9/25/2026 4:00:06 PM EST | |||
| 370.00 | 0.51 | 1.20 | 0.86 | 1.41 | % | 0.00 | 3 | 0 | 0.76 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 375.00 | 0.45 | 1.77 | 1.11 | 1.00 | % | 0.00 | 3 | 0 | 0.76 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 380.00 | 0.52 | 1.85 | 1.19 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.12 | 9/25/2026 4:00:06 PM EST | |||
| 385.00 | 0.67 | 1.25 | 0.96 | 1.19 | % | 0.00 | 24 | 0 | 0.72 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 390.00 | 0.81 | 1.62 | 1.22 | 1.20 | % | 0.00 | 14 | 0 | 0.73 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 395.00 | 0.95 | 1.73 | 1.34 | 1.30 | % | 0.00 | 4 | 0 | 0.73 | -0.02 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 400.00 | 0.82 | 1.82 | 1.32 | 1.34 | % | 0.00 | 5 | 0 | 0.71 | -0.02 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 405.00 | 1.04 | 1.89 | 1.47 | 1.35 | % | 0.00 | 2 | 0 | 0.71 | -0.03 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 410.00 | 1.31 | 2.24 | 1.78 | 1.45 | % | 0.00 | 2 | 0 | 0.71 | -0.03 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 415.00 | 0.98 | 2.33 | 1.66 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.17 | 9/25/2026 4:00:06 PM EST | |||
| 420.00 | 1.08 | 2.39 | 1.74 | % | 0.00 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.18 | 9/25/2026 4:00:06 PM EST | |||
| 425.00 | 1.14 | 2.98 | 2.06 | % | 0.00 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.19 | 9/25/2026 4:00:06 PM EST | |||
| 430.00 | 1.65 | 2.90 | 2.28 | 2.12 | % | 0.01 | 1 | 0 | 0.68 | -0.04 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 435.00 | 1.75 | 3.15 | 2.45 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.20 | 9/25/2026 4:00:06 PM EST | |||
| 440.00 | 1.48 | 3.50 | 2.49 | 2.49 | % | 0.01 | 1 | 0 | 0.65 | -0.05 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 445.00 | 2.16 | 3.10 | 2.63 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.22 | 9/25/2026 4:00:06 PM EST | |||
| 450.00 | 2.39 | 3.45 | 2.92 | 2.95 | % | 0.01 | 23 | 0 | 0.64 | -0.05 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 455.00 | 2.25 | 4.25 | 3.25 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.24 | 9/25/2026 4:00:06 PM EST | |||
| 460.00 | 3.25 | 4.05 | 3.65 | 3.28 | % | 0.01 | 4 | 0 | 0.64 | -0.06 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 465.00 | 2.70 | 5.00 | 3.85 | 3.56 | % | 0.01 | 20 | 0 | 0.63 | -0.07 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 470.00 | 3.80 | 4.75 | 4.28 | 4.23 | % | 0.01 | 32 | 0 | 0.63 | -0.07 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 475.00 | 3.25 | 5.65 | 4.45 | 4.47 | % | 0.01 | 3 | 0 | 0.62 | -0.08 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 480.00 | 4.35 | 5.75 | 5.05 | 5.20 | % | 0.01 | 7 | 0 | 0.62 | -0.08 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 485.00 | 4.50 | 6.50 | 5.50 | 5.55 | % | 0.01 | 4 | 0 | 0.62 | -0.09 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 490.00 | 4.80 | 7.00 | 5.90 | 5.60 | % | 0.01 | 3 | 0 | 0.61 | -0.09 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 495.00 | 5.90 | 7.20 | 6.55 | 6.48 | % | 0.01 | 9 | 0 | 0.61 | -0.10 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 500.00 | 6.25 | 7.75 | 7.00 | 7.15 | % | 0.01 | 30 | 0 | 0.60 | -0.11 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 505.00 | 6.25 | 8.60 | 7.43 | 7.81 | % | 0.01 | 7 | 0 | 0.59 | -0.11 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 510.00 | 7.50 | 9.65 | 8.58 | 8.65 | % | 0.02 | 16 | 0 | 0.60 | -0.12 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 515.00 | 8.20 | 10.70 | 9.45 | 9.29 | % | 0.02 | 3 | 0 | 0.60 | -0.13 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 520.00 | 9.10 | 11.00 | 10.05 | 10.05 | % | 0.02 | 19 | 0 | 0.60 | -0.14 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 525.00 | 9.50 | 12.70 | 11.10 | 10.80 | % | 0.02 | 5 | 0 | 0.60 | -0.15 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 530.00 | 10.55 | 13.05 | 11.80 | 11.85 | % | 0.02 | 31 | 0 | 0.59 | -0.16 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 535.00 | 11.25 | 14.35 | 12.80 | % | 0.02 | 0 | 0 | 0.59 | -0.17 | 0.00 | -0.42 | 9/25/2026 4:00:06 PM EST | |||
| 540.00 | 12.70 | 15.25 | 13.98 | 14.24 | % | 0.03 | 50 | 0 | 0.59 | -0.18 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 545.00 | 14.90 | 15.35 | 15.13 | 15.07 | -1.08 | -6.69% | 0.03 | 38 | 14 | 0.59 | -0.19 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 550.00 | 15.25 | 17.45 | 16.35 | 16.30 | -1.51 | -8.48% | 0.03 | 43 | 13 | 0.58 | -0.20 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 555.00 | 17.00 | 20.60 | 18.80 | 17.40 | -2.90 | -14.29% | 0.03 | 16 | 17 | 0.60 | -0.22 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 560.00 | 17.40 | 20.60 | 19.00 | 19.57 | -2.93 | -13.03% | 0.03 | 45 | 19 | 0.58 | -0.23 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 565.00 | 18.95 | 21.75 | 20.35 | 20.50 | % | 0.04 | 8 | 0 | 0.58 | -0.24 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 570.00 | 21.25 | 23.05 | 22.15 | 22.15 | -2.31 | -9.45% | 0.04 | 1 | 2 | 0.58 | -0.26 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 575.00 | 21.85 | 24.80 | 23.33 | 24.50 | -2.50 | -9.26% | 0.04 | 11 | 10 | 0.58 | -0.27 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 580.00 | 23.50 | 27.80 | 25.65 | 25.35 | -2.78 | -9.89% | 0.04 | 7 | 45 | 0.58 | -0.29 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 585.00 | 23.35 | 29.80 | 26.58 | 26.31 | % | 0.05 | 3 | 0 | 0.57 | -0.30 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 590.00 | 27.60 | 31.40 | 29.50 | 29.67 | -5.18 | -14.87% | 0.05 | 8 | 2 | 0.58 | -0.32 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 595.00 | 29.05 | 33.40 | 31.23 | 29.58 | -4.42 | -13.00% | 0.05 | 1 | 2 | 0.58 | -0.34 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 600.00 | 31.05 | 35.95 | 33.50 | 33.56 | -0.44 | -1.30% | 0.06 | 18 | 5 | 0.58 | -0.35 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 605.00 | 33.60 | 37.10 | 35.35 | 36.00 | -5.83 | -13.94% | 0.06 | 32 | 11 | 0.58 | -0.37 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 610.00 | 35.60 | 40.10 | 37.85 | 37.79 | -4.21 | -10.03% | 0.06 | 15 | 55 | 0.58 | -0.38 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 615.00 | 37.90 | 42.65 | 40.28 | 40.96 | -5.35 | -11.56% | 0.07 | 1 | 7 | 0.58 | -0.40 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 620.00 | 39.80 | 45.20 | 42.50 | 42.77 | -5.13 | -10.71% | 0.07 | 9 | 5 | 0.58 | -0.42 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 625.00 | 42.25 | 47.80 | 45.03 | 45.02 | -2.32 | -4.91% | 0.07 | 17 | 33 | 0.58 | -0.43 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 630.00 | 45.75 | 50.50 | 48.13 | 45.75 | -4.60 | -9.14% | 0.08 | 21 | 10 | 0.59 | -0.45 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 635.00 | 47.45 | 53.20 | 50.33 | 49.23 | -4.67 | -8.67% | 0.08 | 6 | 1 | 0.58 | -0.46 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 640.00 | 50.15 | 56.35 | 53.25 | 53.83 | -2.77 | -4.90% | 0.08 | 3 | 2 | 0.58 | -0.48 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 645.00 | 53.30 | 59.35 | 56.33 | % | 0.09 | 0 | 0 | 0.59 | -0.50 | 0.00 | -0.63 | 9/25/2026 4:00:06 PM EST | |||
| 650.00 | 56.30 | 61.70 | 59.00 | 58.26 | -4.74 | -7.53% | 0.09 | 1 | 2 | 0.58 | -0.51 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 655.00 | 58.60 | 65.35 | 61.98 | % | 0.09 | 0 | 0 | 0.58 | -0.53 | 0.00 | -0.63 | 9/25/2026 4:00:06 PM EST | |||
| 660.00 | 62.10 | 68.55 | 65.33 | % | 0.10 | 0 | 0 | 0.59 | -0.54 | 0.00 | -0.62 | 9/25/2026 4:00:06 PM EST | |||
| 665.00 | 64.70 | 71.70 | 68.20 | % | 0.10 | 0 | 0 | 0.58 | -0.56 | 0.00 | -0.62 | 9/25/2026 4:00:06 PM EST | |||
| 670.00 | 67.85 | 74.30 | 71.08 | 70.50 | % | 0.11 | 1 | 0 | 0.58 | -0.57 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 675.00 | 71.25 | 78.00 | 74.63 | % | 0.11 | 0 | 0 | 0.58 | -0.58 | 0.00 | -0.62 | 9/25/2026 4:00:06 PM EST | |||
| 680.00 | 74.35 | 81.80 | 78.08 | % | 0.11 | 0 | 0 | 0.58 | -0.60 | 0.00 | -0.61 | 9/25/2026 4:00:06 PM EST | |||
| 685.00 | 78.60 | 85.05 | 81.83 | % | 0.12 | 0 | 0 | 0.59 | -0.61 | 0.00 | -0.61 | 9/25/2026 4:00:06 PM EST | |||
| 690.00 | 81.65 | 88.25 | 84.95 | % | 0.12 | 0 | 0 | 0.58 | -0.63 | 0.00 | -0.60 | 9/25/2026 4:00:06 PM EST | |||
| 695.00 | 84.90 | 92.45 | 88.68 | % | 0.13 | 0 | 0 | 0.58 | -0.64 | 0.00 | -0.60 | 9/25/2026 4:00:06 PM EST | |||
| 700.00 | 89.65 | 96.15 | 92.90 | % | 0.13 | 0 | 0 | 0.59 | -0.65 | 0.00 | -0.59 | 9/25/2026 4:00:06 PM EST | |||
| 705.00 | 92.30 | 99.85 | 96.08 | % | 0.14 | 0 | 0 | 0.59 | -0.66 | 0.00 | -0.58 | 9/25/2026 4:00:06 PM EST | |||
| 710.00 | 96.10 | 103.20 | 99.65 | % | 0.14 | 0 | 0 | 0.58 | -0.68 | 0.00 | -0.57 | 9/25/2026 4:00:06 PM EST | |||
| 720.00 | 103.80 | 110.85 | 107.33 | % | 0.15 | 0 | 0 | 0.58 | -0.70 | 0.00 | -0.56 | 9/25/2026 4:00:06 PM EST | |||
| 730.00 | 111.70 | 118.70 | 115.20 | 114.42 | % | 0.16 | 2 | 0 | 0.58 | -0.72 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 740.00 | 119.80 | 126.75 | 123.28 | % | 0.17 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.52 | 9/25/2026 4:00:06 PM EST | |||
| 750.00 | 128.25 | 135.05 | 131.65 | % | 0.18 | 0 | 0 | 0.59 | -0.76 | 0.00 | -0.50 | 9/25/2026 4:00:06 PM EST | |||
| 760.00 | 136.55 | 144.05 | 140.30 | 140.79 | % | 0.18 | 1 | 0 | 0.59 | -0.78 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:06 PM EST | |
| 770.00 | 145.20 | 153.65 | 149.43 | % | 0.19 | 0 | 0 | 0.59 | -0.80 | 0.00 | -0.45 | 9/25/2026 4:00:06 PM EST | |||
| 780.00 | 154.45 | 161.90 | 158.18 | % | 0.20 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.43 | 9/25/2026 4:00:06 PM EST | |||
| 790.00 | 162.85 | 169.60 | 166.23 | % | 0.21 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.40 | 9/25/2026 4:00:06 PM EST | |||
| 800.00 | 172.00 | 178.60 | 175.30 | % | 0.22 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.38 | 9/25/2026 4:00:06 PM EST | |||
| 810.00 | 180.95 | 189.60 | 185.28 | % | 0.23 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.36 | 9/25/2026 4:00:06 PM EST | |||
| 820.00 | 190.15 | 196.90 | 193.53 | % | 0.24 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.33 | 9/25/2026 4:00:06 PM EST | |||
| 830.00 | 199.45 | 206.80 | 203.13 | % | 0.24 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.31 | 9/25/2026 4:00:06 PM EST | |||
| 840.00 | 208.85 | 217.30 | 213.08 | % | 0.25 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.29 | 9/25/2026 4:00:06 PM EST | |||
| 850.00 | 218.80 | 225.00 | 221.90 | % | 0.26 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.27 | 9/25/2026 4:00:06 PM EST | |||
| 860.00 | 227.80 | 236.30 | 232.05 | % | 0.27 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.25 | 9/25/2026 4:00:06 PM EST | |||
| 870.00 | 237.40 | 245.30 | 241.35 | % | 0.28 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.23 | 9/25/2026 4:00:06 PM EST | |||
| 880.00 | 247.35 | 253.70 | 250.53 | % | 0.28 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.22 | 9/25/2026 4:00:06 PM EST | |||
| 890.00 | 256.70 | 265.20 | 260.95 | % | 0.29 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.20 | 9/25/2026 4:00:06 PM EST | |||
| 900.00 | 266.45 | 273.05 | 269.75 | % | 0.30 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.18 | 9/25/2026 4:00:06 PM EST | |||
| 910.00 | 276.60 | 282.85 | 279.73 | % | 0.31 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.17 | 9/25/2026 4:00:06 PM EST | |||
| 920.00 | 286.05 | 292.65 | 289.35 | % | 0.31 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.16 | 9/25/2026 4:00:06 PM EST | |||
| 930.00 | 295.90 | 303.80 | 299.85 | % | 0.32 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.15 | 9/25/2026 4:00:06 PM EST | |||
| 940.00 | 305.75 | 314.25 | 310.00 | % | 0.33 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 950.00 | 315.65 | 324.75 | 320.20 | % | 0.34 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.12 | 9/25/2026 4:00:06 PM EST | |||
| 960.00 | 325.30 | 335.00 | 330.15 | % | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 9/25/2026 4:00:06 PM EST |