Options Chain for ASTERA LABS INC COM (ALAB) - $391.93 as of 10/7/2026 5:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 204.15 | 211.20 | 207.68 | % | 1.19 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:08 PM EST | |||
| 180.00 | 199.20 | 206.25 | 202.73 | % | 1.13 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 10/7/2026 4:00:08 PM EST | |||
| 185.00 | 194.20 | 201.20 | 197.70 | % | 1.07 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 190.00 | 189.25 | 196.40 | 192.83 | % | 1.01 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 195.00 | 184.30 | 191.60 | 187.95 | % | 0.96 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 200.00 | 179.35 | 186.50 | 182.93 | % | 0.91 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.04 | 10/7/2026 4:00:08 PM EST | |||
| 205.00 | 174.45 | 181.50 | 177.98 | % | 0.87 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.04 | 10/7/2026 4:00:08 PM EST | |||
| 210.00 | 169.55 | 176.75 | 173.15 | % | 0.82 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 10/7/2026 4:00:08 PM EST | |||
| 215.00 | 164.65 | 171.65 | 168.15 | % | 0.78 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.05 | 10/7/2026 4:00:08 PM EST | |||
| 220.00 | 159.75 | 165.95 | 162.85 | 162.75 | % | 0.74 | 1 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 225.00 | 154.90 | 162.75 | 158.83 | % | 0.71 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 10/7/2026 4:00:08 PM EST | |||
| 230.00 | 150.05 | 157.00 | 153.53 | % | 0.67 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.06 | 10/7/2026 4:00:08 PM EST | |||
| 235.00 | 145.25 | 152.00 | 148.63 | % | 0.63 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.09 | 10/7/2026 4:00:08 PM EST | |||
| 240.00 | 140.45 | 147.30 | 143.88 | % | 0.60 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.08 | 10/7/2026 4:00:08 PM EST | |||
| 245.00 | 135.70 | 143.00 | 139.35 | % | 0.57 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.09 | 10/7/2026 4:00:08 PM EST | |||
| 250.00 | 130.95 | 138.40 | 134.68 | 101.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.16 | 0.97 | 0.00 | -0.11 | 10/2/2026 | 10/7/2026 4:00:08 PM EST |
| 255.00 | 126.30 | 132.45 | 129.38 | % | 0.51 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.12 | 10/7/2026 4:00:08 PM EST | |||
| 260.00 | 121.70 | 128.05 | 124.88 | % | 0.48 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.14 | 10/7/2026 4:00:08 PM EST | |||
| 265.00 | 117.10 | 123.55 | 120.33 | % | 0.45 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.16 | 10/7/2026 4:00:08 PM EST | |||
| 270.00 | 112.55 | 118.85 | 115.70 | % | 0.43 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.18 | 10/7/2026 4:00:08 PM EST | |||
| 275.00 | 108.10 | 114.35 | 111.23 | % | 0.40 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.21 | 10/7/2026 4:00:08 PM EST | |||
| 280.00 | 103.70 | 109.90 | 106.80 | % | 0.38 | 0 | 0 | 0.99 | 0.91 | 0.00 | -0.23 | 10/7/2026 4:00:08 PM EST | |||
| 285.00 | 99.35 | 105.55 | 102.45 | % | 0.36 | 0 | 0 | 0.98 | 0.90 | 0.00 | -0.26 | 10/7/2026 4:00:08 PM EST | |||
| 290.00 | 94.85 | 101.25 | 98.05 | 80.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.98 | 0.89 | 0.00 | -0.28 | 10/5/2026 | 10/7/2026 4:00:08 PM EST |
| 295.00 | 90.70 | 97.30 | 94.00 | % | 0.32 | 0 | 0 | 0.97 | 0.87 | 0.00 | -0.31 | 10/7/2026 4:00:08 PM EST | |||
| 300.00 | 86.60 | 92.30 | 89.45 | 99.42 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.94 | 0.86 | 0.00 | -0.34 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 305.00 | 82.60 | 88.85 | 85.73 | 96.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | 0.84 | 0.00 | -0.36 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 310.00 | 78.65 | 85.00 | 81.83 | 86.45 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.94 | 0.83 | 0.00 | -0.39 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 315.00 | 74.85 | 80.80 | 77.83 | 61.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.93 | 0.81 | 0.00 | -0.42 | 10/5/2026 | 10/7/2026 4:00:08 PM EST |
| 320.00 | 71.15 | 77.15 | 74.15 | 57.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.93 | 0.79 | 0.00 | -0.44 | 9/28/2026 | 10/7/2026 4:00:08 PM EST |
| 325.00 | 67.55 | 74.05 | 70.80 | 57.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.93 | 0.77 | 0.00 | -0.47 | 10/5/2026 | 10/7/2026 4:00:08 PM EST |
| 330.00 | 64.10 | 70.25 | 67.18 | 76.18 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.92 | 0.75 | 0.00 | -0.49 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 335.00 | 62.25 | 67.00 | 64.63 | 79.46 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.94 | 0.73 | 0.00 | -0.51 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 340.00 | 58.95 | 64.80 | 61.88 | 64.70 | -9.79 | -13.15% | 0.18 | 1 | 7 | 0.95 | 0.71 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 345.00 | 54.20 | 60.75 | 57.48 | 60.00 | +16.60 | +38.25% | 0.17 | 2 | 11 | 0.91 | 0.69 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 350.00 | 51.15 | 56.80 | 53.98 | 59.50 | -0.17 | -0.29% | 0.15 | 14 | 32 | 0.89 | 0.67 | 0.00 | -0.57 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 355.00 | 49.90 | 55.95 | 52.93 | 55.45 | -3.40 | -5.78% | 0.15 | 3 | 18 | 0.94 | 0.65 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 360.00 | 47.05 | 51.40 | 49.23 | 51.33 | -2.65 | -4.91% | 0.14 | 11 | 12 | 0.91 | 0.63 | 0.00 | -0.60 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 365.00 | 43.60 | 48.60 | 46.10 | 45.40 | -8.40 | -15.62% | 0.13 | 6 | 15 | 0.90 | 0.61 | 0.00 | -0.61 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 370.00 | 41.15 | 46.55 | 43.85 | 43.05 | -3.60 | -7.72% | 0.12 | 63 | 7 | 0.91 | 0.59 | 0.00 | -0.62 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 375.00 | 38.00 | 44.20 | 41.10 | 40.54 | +11.14 | +37.90% | 0.11 | 12 | 17 | 0.90 | 0.57 | 0.00 | -0.63 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 380.00 | 38.75 | 42.00 | 40.38 | 41.00 | -5.00 | -10.87% | 0.11 | 10 | 31 | 0.93 | 0.55 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 385.00 | 33.45 | 39.85 | 36.65 | 38.60 | -1.20 | -3.02% | 0.10 | 3 | 5 | 0.90 | 0.53 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 390.00 | 31.25 | 37.80 | 34.53 | 31.80 | -7.59 | -19.27% | 0.09 | 18 | 6 | 0.90 | 0.51 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 395.00 | 29.15 | 35.85 | 32.50 | 30.15 | -7.02 | -18.89% | 0.08 | 20 | 4 | 0.90 | 0.49 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 400.00 | 27.95 | 33.65 | 30.80 | 32.58 | +1.83 | +5.96% | 0.08 | 39 | 170 | 0.90 | 0.47 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 405.00 | 25.70 | 32.10 | 28.90 | 26.85 | -5.43 | -16.83% | 0.07 | 19 | 5 | 0.90 | 0.45 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 410.00 | 24.70 | 30.40 | 27.55 | 22.60 | -5.19 | -18.68% | 0.07 | 3 | 8 | 0.91 | 0.43 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 415.00 | 23.20 | 28.80 | 26.00 | 22.76 | -6.24 | -21.52% | 0.06 | 2 | 2 | 0.91 | 0.41 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 420.00 | 21.60 | 27.25 | 24.43 | 25.40 | -3.45 | -11.96% | 0.06 | 2 | 13 | 0.91 | 0.40 | 0.00 | -0.63 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 425.00 | 20.10 | 25.80 | 22.95 | 21.86 | -4.85 | -18.16% | 0.05 | 1 | 5 | 0.91 | 0.38 | 0.00 | -0.62 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 430.00 | 18.35 | 24.45 | 21.40 | 17.20 | -8.85 | -33.98% | 0.05 | 2 | 32 | 0.91 | 0.36 | 0.00 | -0.61 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 435.00 | 16.65 | 23.15 | 19.90 | 17.79 | -6.58 | -27.00% | 0.05 | 2 | 2 | 0.90 | 0.34 | 0.00 | -0.60 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 440.00 | 15.95 | 21.90 | 18.93 | 19.93 | -0.97 | -4.65% | 0.04 | 8 | 10 | 0.91 | 0.33 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 450.00 | 13.70 | 20.90 | 17.30 | 14.35 | -6.54 | -31.31% | 0.04 | 4 | 9 | 0.92 | 0.30 | 0.00 | -0.57 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 460.00 | 11.90 | 19.00 | 15.45 | 17.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.93 | 0.27 | 0.00 | -0.54 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 470.00 | 10.65 | 15.70 | 13.18 | 13.11 | -1.77 | -11.90% | 0.03 | 5 | 50 | 0.92 | 0.24 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 480.00 | 8.60 | 14.25 | 11.43 | 12.15 | -0.85 | -6.54% | 0.02 | 4 | 10 | 0.91 | 0.22 | 0.00 | -0.48 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 490.00 | 7.40 | 12.15 | 9.78 | 9.15 | -3.45 | -27.39% | 0.02 | 1 | 10 | 0.91 | 0.19 | 0.00 | -0.45 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 500.00 | 5.50 | 11.60 | 8.55 | 8.00 | -3.30 | -29.21% | 0.02 | 7 | 42 | 0.90 | 0.17 | 0.00 | -0.42 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 510.00 | 6.40 | 9.70 | 8.05 | 7.30 | -1.85 | -20.22% | 0.02 | 8 | 20 | 0.93 | 0.15 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 520.00 | 3.55 | 9.60 | 6.58 | % | 0.01 | 0 | 0 | 0.90 | 0.14 | 0.00 | -0.37 | 10/7/2026 4:00:08 PM EST | |||
| 530.00 | 3.95 | 7.55 | 5.75 | 4.73 | % | 0.01 | 2 | 0 | 0.91 | 0.12 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.75 | 0.38 | 0.36 | +0.16 | +80.00% | 0.00 | 50 | 101 | 1.34 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.83 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/7/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.57 | 0.29 | 0.09 | -0.42 | -82.36% | 0.00 | 19 | 21 | 1.21 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.79 | 0.40 | 0.41 | +0.31 | +310.00% | 0.00 | 1 | 4 | 1.14 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 1.66 | 0.83 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 1.02 | 0.51 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 10/7/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 4.65 | 2.33 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.47 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 10/7/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 4.75 | 2.38 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | -0.01 | 0.00 | -0.06 | 9/30/2026 | 10/7/2026 4:00:08 PM EST |
| 225.00 | 0.01 | 1.92 | 0.97 | 0.01 | -2.52 | -99.61% | 0.00 | 1 | 34 | 0.84 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 230.00 | 0.01 | 1.20 | 0.61 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.02 | 0.00 | -0.06 | 9/29/2026 | 10/7/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.02 | 0.00 | -0.09 | 10/5/2026 | 10/7/2026 4:00:08 PM EST |
| 240.00 | 0.01 | 3.70 | 1.86 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.02 | 0.00 | -0.08 | 9/30/2026 | 10/7/2026 4:00:08 PM EST |
| 245.00 | 0.50 | 2.18 | 1.34 | 1.40 | +0.20 | +16.67% | 0.01 | 3 | 38 | 0.87 | -0.03 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 250.00 | 1.00 | 2.20 | 1.60 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.88 | -0.03 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 255.00 | 0.82 | 3.05 | 1.94 | 2.58 | +0.60 | +30.31% | 0.01 | 1 | 11 | 0.87 | -0.04 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 260.00 | 1.37 | 3.35 | 2.36 | 2.65 | +0.85 | +47.23% | 0.01 | 6 | 22 | 0.88 | -0.05 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 265.00 | 0.60 | 4.30 | 2.45 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.82 | -0.06 | 0.00 | -0.16 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 270.00 | 1.73 | 4.35 | 3.04 | 3.80 | +0.75 | +24.59% | 0.01 | 4 | 116 | 0.85 | -0.06 | 0.00 | -0.18 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 275.00 | 2.51 | 5.50 | 4.01 | 4.61 | % | 0.01 | 21 | 0 | 0.88 | -0.07 | 0.00 | -0.21 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 280.00 | 3.40 | 4.95 | 4.18 | 5.40 | +1.90 | +54.29% | 0.01 | 1 | 48 | 0.86 | -0.09 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 285.00 | 2.99 | 6.90 | 4.95 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.86 | -0.10 | 0.00 | -0.26 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 290.00 | 4.30 | 6.90 | 5.60 | 5.65 | +0.30 | +5.61% | 0.02 | 8 | 35 | 0.86 | -0.11 | 0.00 | -0.28 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 295.00 | 4.00 | 8.80 | 6.40 | 7.90 | +2.42 | +44.17% | 0.02 | 3 | 16 | 0.85 | -0.13 | 0.00 | -0.31 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 300.00 | 4.90 | 8.95 | 6.93 | 7.25 | +0.65 | +9.85% | 0.02 | 15 | 45 | 0.83 | -0.14 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 305.00 | 6.60 | 10.20 | 8.40 | 7.70 | +0.15 | +1.99% | 0.03 | 31 | 3 | 0.85 | -0.16 | 0.00 | -0.36 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 310.00 | 7.90 | 12.45 | 10.18 | 8.85 | +0.40 | +4.74% | 0.03 | 25 | 33 | 0.88 | -0.17 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 315.00 | 8.05 | 13.70 | 10.88 | 13.00 | +2.90 | +28.72% | 0.03 | 2 | 11 | 0.86 | -0.19 | 0.00 | -0.42 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 320.00 | 10.25 | 14.00 | 12.13 | 12.12 | +1.27 | +11.71% | 0.04 | 9 | 8 | 0.85 | -0.21 | 0.00 | -0.44 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 325.00 | 10.85 | 16.55 | 13.70 | 12.70 | -0.25 | -1.94% | 0.04 | 5 | 6 | 0.86 | -0.23 | 0.00 | -0.47 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 330.00 | 13.10 | 17.70 | 15.40 | 14.40 | +1.55 | +12.07% | 0.05 | 9 | 19 | 0.86 | -0.25 | 0.00 | -0.49 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 335.00 | 14.55 | 19.00 | 16.78 | 16.85 | +0.65 | +4.02% | 0.05 | 5 | 12 | 0.85 | -0.27 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 340.00 | 16.25 | 21.75 | 19.00 | 18.55 | +1.90 | +11.42% | 0.06 | 4 | 10 | 0.86 | -0.29 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 345.00 | 18.15 | 23.65 | 20.90 | 23.45 | +5.68 | +31.97% | 0.06 | 1 | 3 | 0.86 | -0.31 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 350.00 | 20.15 | 25.75 | 22.95 | 25.30 | +5.95 | +30.75% | 0.07 | 45 | 166 | 0.86 | -0.33 | 0.00 | -0.57 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 355.00 | 22.30 | 27.80 | 25.05 | 27.68 | +6.07 | +28.09% | 0.07 | 1 | 14 | 0.86 | -0.35 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 360.00 | 24.10 | 28.90 | 26.50 | 26.70 | +2.43 | +10.02% | 0.07 | 1 | 28 | 0.84 | -0.37 | 0.00 | -0.60 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 365.00 | 26.90 | 32.85 | 29.88 | 24.81 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.87 | -0.39 | 0.00 | -0.61 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 370.00 | 28.85 | 35.40 | 32.13 | 28.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.86 | -0.41 | 0.00 | -0.62 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 375.00 | 31.40 | 38.05 | 34.73 | 37.80 | +9.68 | +34.43% | 0.09 | 1 | 2 | 0.86 | -0.43 | 0.00 | -0.63 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 380.00 | 34.10 | 40.85 | 37.48 | 41.43 | +7.58 | +22.40% | 0.10 | 6 | 3 | 0.86 | -0.45 | 0.00 | -0.64 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 385.00 | 36.85 | 43.75 | 40.30 | % | 0.10 | 0 | 0 | 0.86 | -0.47 | 0.00 | -0.64 | 10/7/2026 4:00:08 PM EST | |||
| 390.00 | 39.75 | 46.25 | 43.00 | 48.20 | +9.70 | +25.20% | 0.11 | 25 | 21 | 0.86 | -0.49 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 395.00 | 42.85 | 49.75 | 46.30 | 50.40 | +10.63 | +26.73% | 0.12 | 2 | 4 | 0.87 | -0.51 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 400.00 | 45.85 | 52.85 | 49.35 | 53.75 | +13.97 | +35.12% | 0.12 | 1 | 2 | 0.87 | -0.53 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 405.00 | 49.25 | 55.95 | 52.60 | % | 0.13 | 0 | 0 | 0.87 | -0.55 | 0.00 | -0.64 | 10/7/2026 4:00:08 PM EST | |||
| 410.00 | 52.55 | 59.00 | 55.78 | 66.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.87 | -0.57 | 0.00 | -0.64 | 10/5/2026 | 10/7/2026 4:00:08 PM EST |
| 415.00 | 55.90 | 61.35 | 58.63 | % | 0.14 | 0 | 0 | 0.85 | -0.59 | 0.00 | -0.64 | 10/7/2026 4:00:08 PM EST | |||
| 420.00 | 59.50 | 65.95 | 62.73 | % | 0.15 | 0 | 0 | 0.87 | -0.60 | 0.00 | -0.63 | 10/7/2026 4:00:08 PM EST | |||
| 425.00 | 63.05 | 69.45 | 66.25 | 72.70 | % | 0.16 | 19 | 0 | 0.87 | -0.62 | 0.00 | -0.62 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 430.00 | 66.70 | 73.00 | 69.85 | 76.76 | % | 0.16 | 10 | 0 | 0.87 | -0.64 | 0.00 | -0.61 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 435.00 | 70.25 | 76.25 | 73.25 | % | 0.17 | 0 | 0 | 0.86 | -0.66 | 0.00 | -0.60 | 10/7/2026 4:00:08 PM EST | |||
| 440.00 | 74.00 | 80.35 | 77.18 | 93.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.86 | -0.67 | 0.00 | -0.59 | 9/25/2026 | 10/7/2026 4:00:08 PM EST |
| 450.00 | 81.75 | 88.00 | 84.88 | % | 0.19 | 0 | 0 | 0.86 | -0.70 | 0.00 | -0.57 | 10/7/2026 4:00:08 PM EST | |||
| 460.00 | 89.60 | 95.65 | 92.63 | % | 0.20 | 0 | 0 | 0.85 | -0.73 | 0.00 | -0.54 | 10/7/2026 4:00:08 PM EST | |||
| 470.00 | 97.30 | 104.00 | 100.65 | % | 0.21 | 0 | 0 | 0.84 | -0.76 | 0.00 | -0.51 | 10/7/2026 4:00:08 PM EST | |||
| 480.00 | 106.30 | 111.00 | 108.65 | % | 0.23 | 0 | 0 | 0.83 | -0.78 | 0.00 | -0.48 | 10/7/2026 4:00:08 PM EST | |||
| 490.00 | 114.70 | 121.00 | 117.85 | % | 0.24 | 0 | 0 | 0.84 | -0.81 | 0.00 | -0.45 | 10/7/2026 4:00:08 PM EST | |||
| 500.00 | 122.95 | 129.70 | 126.33 | 114.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.83 | -0.83 | 0.00 | -0.42 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 510.00 | 132.60 | 138.60 | 135.60 | % | 0.27 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.40 | 10/7/2026 4:00:08 PM EST | |||
| 520.00 | 140.55 | 147.40 | 143.98 | % | 0.28 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.37 | 10/7/2026 4:00:08 PM EST | |||
| 530.00 | 149.85 | 156.60 | 153.23 | % | 0.29 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.34 | 10/7/2026 4:00:08 PM EST |