Options Chain for ADOBE INC COM (ADBE) - $244.13 as of 10/19/2026 5:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 103.15 | 112.00 | 107.58 | % | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 145.00 | 98.15 | 107.00 | 102.58 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 150.00 | 93.20 | 102.00 | 97.60 | 90.35 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 3:59:51 PM EST |
| 155.00 | 88.40 | 96.80 | 92.60 | % | 0.60 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 160.00 | 83.40 | 91.80 | 87.60 | % | 0.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 165.00 | 78.45 | 86.85 | 82.65 | % | 0.50 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 170.00 | 73.45 | 81.85 | 77.65 | % | 0.46 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 175.00 | 68.50 | 76.90 | 72.70 | % | 0.42 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 180.00 | 63.50 | 71.90 | 67.70 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:51 PM EST | |||
| 185.00 | 58.55 | 66.95 | 62.75 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 10/19/2026 3:59:51 PM EST | |||
| 190.00 | 53.60 | 62.00 | 57.80 | % | 0.30 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 10/19/2026 3:59:51 PM EST | |||
| 195.00 | 48.65 | 57.05 | 52.85 | % | 0.27 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 10/19/2026 3:59:51 PM EST | |||
| 200.00 | 43.75 | 52.15 | 47.95 | % | 0.24 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.07 | 10/19/2026 3:59:51 PM EST | |||
| 205.00 | 38.85 | 46.25 | 42.55 | % | 0.21 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.08 | 10/19/2026 3:59:51 PM EST | |||
| 210.00 | 34.05 | 42.25 | 38.15 | 22.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.86 | 0.94 | 0.00 | -0.11 | 10/7/2026 | 10/19/2026 3:59:51 PM EST |
| 215.00 | 29.65 | 37.40 | 33.53 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.79 | 0.92 | 0.01 | -0.14 | 10/7/2026 | 10/19/2026 3:59:51 PM EST |
| 220.00 | 24.85 | 33.00 | 28.93 | 26.25 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.74 | 0.88 | 0.01 | -0.17 | 10/9/2026 | 10/19/2026 3:59:51 PM EST |
| 222.50 | 23.05 | 31.00 | 27.03 | % | 0.12 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.19 | 10/19/2026 3:59:51 PM EST | |||
| 225.00 | 21.10 | 28.50 | 24.80 | 21.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.69 | 0.83 | 0.01 | -0.20 | 10/9/2026 | 10/19/2026 3:59:51 PM EST |
| 227.50 | 18.50 | 26.75 | 22.63 | % | 0.10 | 0 | 0 | 0.69 | 0.81 | 0.01 | -0.22 | 10/19/2026 3:59:51 PM EST | |||
| 230.00 | 17.40 | 23.70 | 20.55 | 19.83 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.61 | 0.78 | 0.01 | -0.23 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 232.50 | 16.40 | 21.45 | 18.93 | % | 0.08 | 0 | 0 | 0.43 | 0.75 | 0.01 | -0.24 | 10/19/2026 3:59:51 PM EST | |||
| 235.00 | 14.60 | 19.20 | 16.90 | 25.70 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.43 | 0.72 | 0.01 | -0.26 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 237.50 | 12.55 | 17.75 | 15.15 | % | 0.06 | 0 | 0 | 0.42 | 0.68 | 0.01 | -0.26 | 10/19/2026 3:59:51 PM EST | |||
| 240.00 | 12.70 | 16.55 | 14.63 | 13.42 | +0.87 | +6.94% | 0.06 | 6 | 141 | 0.48 | 0.64 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 242.50 | 8.95 | 14.80 | 11.88 | 10.80 | % | 0.05 | 1 | 0 | 0.42 | 0.60 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 245.00 | 9.35 | 12.55 | 10.95 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.44 | 0.56 | 0.02 | -0.28 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 247.50 | 7.15 | 11.60 | 9.38 | 7.93 | % | 0.04 | 1 | 0 | 0.42 | 0.52 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 250.00 | 7.40 | 9.10 | 8.25 | 7.40 | -0.60 | -7.50% | 0.03 | 4 | 335 | 0.42 | 0.48 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 252.50 | 5.60 | 8.65 | 7.13 | % | 0.03 | 0 | 0 | 0.42 | 0.44 | 0.02 | -0.27 | 10/19/2026 3:59:51 PM EST | |||
| 255.00 | 5.35 | 6.50 | 5.93 | 6.00 | -0.10 | -1.64% | 0.02 | 2 | 234 | 0.41 | 0.40 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 257.50 | 4.30 | 8.15 | 6.23 | 5.60 | % | 0.02 | 11 | 0 | 0.46 | 0.36 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 260.00 | 3.85 | 5.95 | 4.90 | 4.70 | +0.20 | +4.45% | 0.02 | 9 | 344 | 0.44 | 0.32 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 262.50 | 2.57 | 4.95 | 3.76 | % | 0.01 | 0 | 0 | 0.41 | 0.28 | 0.01 | -0.23 | 10/19/2026 3:59:51 PM EST | |||
| 265.00 | 2.73 | 3.70 | 3.22 | 3.35 | +0.03 | +0.91% | 0.01 | 6 | 167 | 0.42 | 0.25 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 267.50 | 2.16 | 4.35 | 3.26 | 2.55 | % | 0.01 | 4 | 0 | 0.45 | 0.22 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 270.00 | 1.97 | 3.00 | 2.49 | 2.45 | +0.05 | +2.09% | 0.01 | 13 | 229 | 0.43 | 0.19 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 275.00 | 1.28 | 2.61 | 1.95 | 1.62 | -0.31 | -16.07% | 0.01 | 6 | 33 | 0.44 | 0.14 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 280.00 | 0.79 | 1.49 | 1.14 | 1.14 | -0.06 | -5.00% | 0.00 | 23 | 83 | 0.42 | 0.11 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 285.00 | 0.53 | 1.11 | 0.82 | 0.60 | -0.42 | -41.18% | 0.00 | 6 | 54 | 0.43 | 0.08 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 290.00 | 0.20 | 0.80 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | 0.06 | 0.00 | -0.08 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 295.00 | 0.10 | 1.11 | 0.61 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | 0.04 | 0.00 | -0.06 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 300.00 | 0.01 | 0.70 | 0.36 | 0.29 | -0.10 | -25.65% | 0.00 | 6 | 39 | 0.42 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.63 | 0.32 | 0.17 | -0.17 | -50.00% | 0.00 | 5 | 6 | 0.59 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 4.40 | 2.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/19/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 3:59:51 PM EST |
| 335.00 | 0.02 | 3.50 | 1.76 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 4.35 | 2.18 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 4.35 | 2.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 160.00 | 0.01 | 1.59 | 0.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 3:59:51 PM EST |
| 180.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 104 | 0.60 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 185.00 | 0.01 | 0.72 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 3:59:51 PM EST |
| 190.00 | 0.01 | 0.54 | 0.28 | 0.12 | -0.06 | -33.34% | 0.00 | 5 | 125 | 0.55 | -0.01 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 195.00 | 0.01 | 0.63 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 200.00 | 0.04 | 0.54 | 0.29 | 0.30 | -0.16 | -34.79% | 0.00 | 23 | 260 | 0.48 | -0.02 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.64 | 0.32 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.54 | -0.04 | 0.00 | -0.08 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 210.00 | 0.46 | 0.79 | 0.63 | 0.62 | -0.39 | -38.62% | 0.00 | 5 | 203 | 0.48 | -0.06 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 215.00 | 0.74 | 1.53 | 1.14 | 1.14 | -0.25 | -17.99% | 0.01 | 8 | 296 | 0.49 | -0.08 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 220.00 | 0.94 | 1.40 | 1.17 | 1.58 | -0.35 | -18.14% | 0.01 | 17 | 198 | 0.43 | -0.12 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 222.50 | 1.25 | 2.44 | 1.85 | 2.28 | % | 0.01 | 8 | 0 | 0.46 | -0.14 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 225.00 | 1.34 | 2.48 | 1.91 | 2.10 | -0.72 | -25.54% | 0.01 | 12 | 235 | 0.43 | -0.17 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 227.50 | 1.87 | 2.71 | 2.29 | 2.62 | % | 0.01 | 1 | 0 | 0.43 | -0.19 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 230.00 | 2.42 | 4.15 | 3.29 | 3.35 | -0.72 | -17.69% | 0.01 | 19 | 851 | 0.45 | -0.22 | 0.01 | -0.23 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 232.50 | 3.15 | 3.95 | 3.55 | 3.60 | % | 0.02 | 2 | 0 | 0.43 | -0.25 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 235.00 | 3.60 | 4.60 | 4.10 | 4.90 | -0.70 | -12.50% | 0.02 | 4 | 415 | 0.42 | -0.28 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 237.50 | 2.60 | 8.20 | 5.40 | % | 0.02 | 0 | 0 | 0.44 | -0.32 | 0.01 | -0.26 | 10/19/2026 3:59:51 PM EST | |||
| 240.00 | 5.35 | 7.90 | 6.63 | 6.65 | -0.65 | -8.91% | 0.03 | 27 | 85 | 0.46 | -0.36 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 242.50 | 6.50 | 8.00 | 7.25 | 7.20 | % | 0.03 | 2 | 0 | 0.44 | -0.40 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 245.00 | 7.55 | 10.15 | 8.85 | 9.10 | -1.00 | -9.91% | 0.04 | 4 | 377 | 0.46 | -0.44 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 247.50 | 6.50 | 10.55 | 8.53 | 10.92 | % | 0.03 | 2 | 0 | 0.39 | -0.48 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST | |
| 250.00 | 9.80 | 11.00 | 10.40 | 10.59 | -2.09 | -16.49% | 0.04 | 5 | 51 | 0.43 | -0.52 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 252.50 | 10.00 | 14.45 | 12.23 | % | 0.05 | 0 | 0 | 0.43 | -0.56 | 0.02 | -0.27 | 10/19/2026 3:59:51 PM EST | |||
| 255.00 | 11.35 | 15.40 | 13.38 | 13.85 | -1.20 | -7.98% | 0.05 | 1 | 22 | 0.41 | -0.60 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 257.50 | 12.95 | 17.85 | 15.40 | % | 0.06 | 0 | 0 | 0.43 | -0.64 | 0.02 | -0.25 | 10/19/2026 3:59:51 PM EST | |||
| 260.00 | 15.90 | 17.95 | 16.93 | 15.11 | -3.89 | -20.48% | 0.07 | 1 | 17 | 0.42 | -0.68 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 262.50 | 16.00 | 21.80 | 18.90 | % | 0.07 | 0 | 0 | 0.41 | -0.72 | 0.01 | -0.23 | 10/19/2026 3:59:51 PM EST | |||
| 265.00 | 19.70 | 23.25 | 21.48 | 22.63 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.46 | -0.75 | 0.01 | -0.21 | 10/16/2026 | 10/19/2026 3:59:51 PM EST |
| 267.50 | 20.25 | 25.90 | 23.08 | % | 0.09 | 0 | 0 | 0.60 | -0.78 | 0.01 | -0.20 | 10/19/2026 3:59:51 PM EST | |||
| 270.00 | 20.60 | 28.80 | 24.70 | 21.63 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.66 | -0.81 | 0.01 | -0.18 | 10/15/2026 | 10/19/2026 3:59:51 PM EST |
| 275.00 | 25.55 | 33.20 | 29.38 | 39.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | -0.86 | 0.01 | -0.15 | 9/25/2026 | 10/19/2026 3:59:51 PM EST |
| 280.00 | 30.15 | 37.75 | 33.95 | % | 0.12 | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.12 | 10/19/2026 3:59:51 PM EST | |||
| 285.00 | 35.65 | 42.45 | 39.05 | 52.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -0.92 | 0.01 | -0.10 | 9/29/2026 | 10/19/2026 3:59:51 PM EST |
| 290.00 | 38.90 | 47.25 | 43.08 | % | 0.15 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.08 | 10/19/2026 3:59:51 PM EST | |||
| 295.00 | 43.90 | 52.15 | 48.03 | % | 0.16 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.06 | 10/19/2026 3:59:51 PM EST | |||
| 300.00 | 48.70 | 57.10 | 52.90 | % | 0.18 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.04 | 10/19/2026 3:59:51 PM EST | |||
| 305.00 | 53.65 | 62.45 | 58.05 | % | 0.19 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/19/2026 3:59:51 PM EST | |||
| 310.00 | 58.65 | 67.30 | 62.98 | 70.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 9/25/2026 | 10/19/2026 3:59:51 PM EST |
| 315.00 | 63.65 | 72.05 | 67.85 | % | 0.22 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/19/2026 3:59:51 PM EST | |||
| 320.00 | 68.65 | 77.05 | 72.85 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:51 PM EST | |||
| 325.00 | 73.65 | 82.05 | 77.85 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 330.00 | 78.65 | 87.05 | 82.85 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 335.00 | 83.65 | 92.05 | 87.85 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 340.00 | 88.65 | 97.05 | 92.85 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 345.00 | 93.65 | 102.05 | 97.85 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 350.00 | 98.70 | 107.30 | 103.00 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 360.00 | 108.65 | 117.05 | 112.85 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST |