Options Chain for AIRBNB INC COM CL A (ABNB) - $173.26 as of 10/19/2026 5:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.30 | 87.65 | 85.98 | 84.50 | % | 0.96 | 4 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 95.00 | 79.40 | 82.65 | 81.03 | 79.52 | % | 0.85 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 100.00 | 74.35 | 77.70 | 76.03 | 74.14 | +10.51 | +16.52% | 0.76 | 40 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 105.00 | 69.35 | 72.70 | 71.03 | 69.17 | % | 0.68 | 40 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 110.00 | 64.40 | 67.70 | 66.05 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 115.00 | 59.40 | 62.65 | 61.03 | % | 0.53 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 120.00 | 54.45 | 57.75 | 56.10 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 125.00 | 49.05 | 52.80 | 50.93 | % | 0.41 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 130.00 | 44.60 | 47.85 | 46.23 | % | 0.36 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 135.00 | 39.00 | 42.90 | 40.95 | % | 0.30 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.04 | 10/19/2026 4:00:04 PM EST | |||
| 138.00 | 36.20 | 39.85 | 38.03 | % | 0.28 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 139.00 | 35.20 | 39.00 | 37.10 | % | 0.27 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 140.00 | 34.25 | 38.05 | 36.15 | % | 0.26 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.06 | 10/19/2026 4:00:04 PM EST | |||
| 141.00 | 33.25 | 37.10 | 35.18 | 23.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.92 | 0.97 | 0.00 | -0.06 | 10/6/2026 | 10/19/2026 4:00:04 PM EST |
| 142.00 | 32.30 | 36.15 | 34.23 | % | 0.24 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.06 | 10/19/2026 4:00:04 PM EST | |||
| 143.00 | 31.25 | 35.20 | 33.23 | % | 0.23 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.07 | 10/19/2026 4:00:04 PM EST | |||
| 144.00 | 30.40 | 34.25 | 32.33 | % | 0.22 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.07 | 10/19/2026 4:00:04 PM EST | |||
| 145.00 | 29.45 | 33.30 | 31.38 | % | 0.22 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.08 | 10/19/2026 4:00:04 PM EST | |||
| 146.00 | 28.50 | 32.35 | 30.43 | % | 0.21 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.08 | 10/19/2026 4:00:04 PM EST | |||
| 147.00 | 27.55 | 31.40 | 29.48 | % | 0.20 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.09 | 10/19/2026 4:00:04 PM EST | |||
| 148.00 | 27.15 | 30.50 | 28.83 | % | 0.19 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.10 | 10/19/2026 4:00:04 PM EST | |||
| 149.00 | 25.75 | 29.55 | 27.65 | % | 0.19 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.10 | 10/19/2026 4:00:04 PM EST | |||
| 150.00 | 24.80 | 28.65 | 26.73 | 24.45 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.79 | 0.90 | 0.01 | -0.11 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 152.50 | 22.55 | 26.45 | 24.50 | 23.10 | +11.40 | +97.44% | 0.16 | 1 | 5 | 0.76 | 0.88 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 155.00 | 20.35 | 24.25 | 22.30 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.74 | 0.85 | 0.01 | -0.15 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 157.50 | 18.25 | 22.15 | 20.20 | 18.95 | +2.85 | +17.71% | 0.13 | 1 | 6 | 0.71 | 0.82 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 160.00 | 16.20 | 20.15 | 18.18 | 15.75 | -0.05 | -0.32% | 0.11 | 2 | 93 | 0.60 | 0.78 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 162.50 | 14.30 | 18.40 | 16.35 | 14.55 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.61 | 0.74 | 0.01 | -0.20 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 165.00 | 13.10 | 15.85 | 14.48 | 13.74 | +1.54 | +12.63% | 0.09 | 1 | 104 | 0.60 | 0.70 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 167.50 | 11.40 | 14.15 | 12.78 | 12.25 | +1.50 | +13.96% | 0.08 | 7 | 72 | 0.59 | 0.65 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 170.00 | 9.80 | 12.55 | 11.18 | 11.40 | +0.95 | +9.10% | 0.07 | 6 | 209 | 0.58 | 0.61 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 172.50 | 8.55 | 11.15 | 9.85 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.58 | 0.56 | 0.02 | -0.24 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 175.00 | 6.90 | 9.85 | 8.38 | 8.25 | +1.05 | +14.59% | 0.05 | 33 | 299 | 0.56 | 0.51 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 177.50 | 5.70 | 8.65 | 7.18 | 6.75 | +0.71 | +11.76% | 0.04 | 17 | 101 | 0.56 | 0.46 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 180.00 | 4.65 | 7.10 | 5.88 | 6.18 | +1.15 | +22.87% | 0.03 | 6 | 79 | 0.53 | 0.41 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 182.50 | 3.70 | 6.05 | 4.88 | 5.23 | +0.94 | +21.92% | 0.03 | 6 | 142 | 0.52 | 0.36 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 185.00 | 3.10 | 6.10 | 4.60 | 4.00 | -0.48 | -10.72% | 0.02 | 3 | 159 | 0.56 | 0.32 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 187.50 | 2.86 | 5.40 | 4.13 | 3.60 | % | 0.02 | 1 | 0 | 0.57 | 0.27 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 190.00 | 2.74 | 3.25 | 3.00 | 3.04 | +0.39 | +14.72% | 0.02 | 6 | 96 | 0.53 | 0.23 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 192.50 | 1.16 | 3.80 | 2.48 | % | 0.01 | 0 | 0 | 0.52 | 0.19 | 0.02 | -0.16 | 10/19/2026 4:00:04 PM EST | |||
| 195.00 | 0.59 | 2.30 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | 0.15 | 0.01 | -0.14 | 10/12/2026 | 10/19/2026 4:00:04 PM EST |
| 197.50 | 0.31 | 2.92 | 1.62 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.01 | -0.12 | 10/19/2026 4:00:04 PM EST | |||
| 200.00 | 1.04 | 1.46 | 1.25 | 1.09 | -0.23 | -17.43% | 0.01 | 385 | 31 | 0.52 | 0.10 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.07 | 10/19/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.76 | 0.38 | 0.51 | +0.05 | +10.87% | 0.00 | 1 | 2 | 0.55 | 0.04 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 215.00 | 0.14 | 0.32 | 0.23 | 0.32 | % | 0.00 | 1 | 0 | 0.49 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 220.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 225.00 | 0.03 | 0.43 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.82 | 0.91 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/19/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.31 | +0.02 | +6.90% | 0.00 | 2 | 24 | 0.76 | -0.01 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 138.00 | 0.04 | 0.47 | 0.26 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | -0.03 | 0.00 | -0.05 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.71 | 0.36 | 0.12 | -0.33 | -73.34% | 0.00 | 4 | 63 | 0.69 | -0.03 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 1.00 | 0.50 | 0.43 | -0.57 | -57.00% | 0.00 | 1 | 44 | 0.73 | -0.03 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.02 | 1.01 | 0.47 | -0.13 | -21.67% | 0.01 | 7 | 99 | 0.87 | -0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 143.00 | 0.02 | 0.94 | 0.48 | 0.45 | -0.17 | -27.42% | 0.00 | 5 | 121 | 0.50 | -0.05 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 144.00 | 0.10 | 1.04 | 0.57 | 0.55 | -0.12 | -17.91% | 0.00 | 3 | 114 | 0.54 | -0.05 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 145.00 | 0.13 | 1.26 | 0.70 | 0.62 | -0.26 | -29.55% | 0.00 | 4 | 110 | 0.55 | -0.06 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.69 | 1.35 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.86 | -0.06 | 0.01 | -0.08 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 147.00 | 0.19 | 1.45 | 0.82 | 0.82 | -0.14 | -14.59% | 0.01 | 48 | 44 | 0.53 | -0.07 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 148.00 | 0.30 | 1.53 | 0.92 | 0.93 | -0.04 | -4.13% | 0.01 | 96 | 50 | 0.55 | -0.08 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 149.00 | 0.32 | 1.55 | 0.94 | 0.93 | -0.09 | -8.83% | 0.01 | 52 | 23 | 0.53 | -0.09 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 150.00 | 0.50 | 1.57 | 1.04 | 1.05 | -0.39 | -27.09% | 0.01 | 6 | 179 | 0.54 | -0.10 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 152.50 | 0.25 | 2.12 | 1.19 | 1.17 | -0.63 | -35.00% | 0.01 | 1 | 27 | 0.50 | -0.12 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 155.00 | 0.59 | 2.68 | 1.64 | 1.94 | +0.24 | +14.12% | 0.01 | 1 | 41 | 0.51 | -0.15 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 157.50 | 0.74 | 2.69 | 1.72 | 2.07 | +0.14 | +7.26% | 0.01 | 1 | 26 | 0.48 | -0.18 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 160.00 | 2.10 | 2.50 | 2.30 | 2.30 | -0.40 | -14.82% | 0.01 | 55 | 52 | 0.50 | -0.22 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 162.50 | 1.61 | 4.35 | 2.98 | 3.22 | +0.28 | +9.53% | 0.02 | 7 | 87 | 0.49 | -0.26 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 165.00 | 3.10 | 5.05 | 4.08 | 4.30 | -0.25 | -5.50% | 0.02 | 6 | 168 | 0.52 | -0.30 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 167.50 | 3.05 | 5.80 | 4.43 | 4.45 | 0.00 | 0.00% | 0.03 | 11 | 86 | 0.48 | -0.35 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 170.00 | 3.95 | 6.80 | 5.38 | 5.35 | -0.10 | -1.84% | 0.03 | 26 | 82 | 0.48 | -0.39 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 172.50 | 5.00 | 7.85 | 6.43 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.47 | -0.44 | 0.02 | -0.24 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 175.00 | 6.10 | 8.85 | 7.48 | 7.80 | -1.65 | -17.46% | 0.04 | 1 | 4 | 0.46 | -0.49 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 177.50 | 7.40 | 10.35 | 8.88 | 8.97 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.54 | 0.02 | -0.24 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 180.00 | 8.80 | 11.75 | 10.28 | 10.35 | % | 0.06 | 10 | 0 | 0.45 | -0.59 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 182.50 | 10.45 | 13.20 | 11.83 | % | 0.06 | 0 | 0 | 0.44 | -0.64 | 0.02 | -0.22 | 10/19/2026 4:00:04 PM EST | |||
| 185.00 | 12.10 | 14.60 | 13.35 | % | 0.07 | 0 | 0 | 0.42 | -0.68 | 0.02 | -0.21 | 10/19/2026 4:00:04 PM EST | |||
| 187.50 | 13.85 | 17.20 | 15.53 | % | 0.08 | 0 | 0 | 0.44 | -0.73 | 0.02 | -0.19 | 10/19/2026 4:00:04 PM EST | |||
| 190.00 | 15.70 | 18.45 | 17.08 | % | 0.09 | 0 | 0 | 0.40 | -0.77 | 0.02 | -0.18 | 10/19/2026 4:00:04 PM EST | |||
| 192.50 | 17.10 | 20.35 | 18.73 | % | 0.10 | 0 | 0 | 0.33 | -0.81 | 0.02 | -0.16 | 10/19/2026 4:00:04 PM EST | |||
| 195.00 | 19.00 | 22.40 | 20.70 | % | 0.11 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.14 | 10/19/2026 4:00:04 PM EST | |||
| 197.50 | 21.15 | 24.55 | 22.85 | % | 0.12 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.12 | 10/19/2026 4:00:04 PM EST | |||
| 200.00 | 23.45 | 27.25 | 25.35 | % | 0.13 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.10 | 10/19/2026 4:00:04 PM EST | |||
| 205.00 | 27.90 | 31.75 | 29.83 | % | 0.15 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.07 | 10/19/2026 4:00:04 PM EST | |||
| 210.00 | 32.70 | 36.50 | 34.60 | % | 0.16 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.05 | 10/19/2026 4:00:04 PM EST | |||
| 215.00 | 37.60 | 41.50 | 39.55 | % | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 220.00 | 42.40 | 46.60 | 44.50 | % | 0.20 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:04 PM EST | |||
| 225.00 | 47.55 | 51.45 | 49.50 | % | 0.22 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 230.00 | 52.55 | 56.40 | 54.48 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 235.00 | 57.55 | 61.65 | 59.60 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |