Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $156.70 as of 10/22/2026 9:24:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.70 | 78.35 | 75.03 | % | 0.88 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 90.00 | 66.70 | 72.90 | 69.80 | 69.35 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 95.00 | 61.70 | 68.40 | 65.05 | % | 0.68 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 100.00 | 56.75 | 63.40 | 60.08 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 105.00 | 51.75 | 59.00 | 55.38 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 110.00 | 46.75 | 54.25 | 50.50 | % | 0.46 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 115.00 | 41.80 | 48.80 | 45.30 | % | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 120.00 | 35.95 | 44.45 | 40.20 | % | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 125.00 | 31.95 | 38.95 | 35.45 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 126.00 | 31.00 | 37.65 | 34.33 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 127.00 | 30.00 | 36.65 | 33.33 | % | 0.26 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 128.00 | 29.00 | 34.60 | 31.80 | 31.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 129.00 | 28.05 | 34.75 | 31.40 | % | 0.24 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 130.00 | 27.10 | 33.15 | 30.13 | 28.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | 0.99 | 0.01 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 131.00 | 26.15 | 32.80 | 29.48 | % | 0.23 | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 132.00 | 25.20 | 31.85 | 28.53 | % | 0.22 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 133.00 | 24.25 | 30.90 | 27.58 | % | 0.21 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.03 | 10/21/2026 4:00:07 PM EST | |||
| 134.00 | 23.30 | 29.95 | 26.63 | % | 0.20 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.04 | 10/21/2026 4:00:07 PM EST | |||
| 135.00 | 22.35 | 29.00 | 25.68 | % | 0.19 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.04 | 10/21/2026 4:00:07 PM EST | |||
| 136.00 | 21.45 | 28.10 | 24.78 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.21 | 0.94 | 0.01 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 137.00 | 20.50 | 26.25 | 23.38 | % | 0.17 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.06 | 10/21/2026 4:00:07 PM EST | |||
| 138.00 | 19.60 | 26.25 | 22.93 | % | 0.17 | 0 | 0 | 1.17 | 0.92 | 0.01 | -0.07 | 10/21/2026 4:00:07 PM EST | |||
| 139.00 | 18.70 | 25.35 | 22.03 | 20.11 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 0.91 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 140.00 | 17.80 | 22.95 | 20.38 | % | 0.15 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.09 | 10/21/2026 4:00:07 PM EST | |||
| 141.00 | 16.95 | 21.60 | 19.28 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.90 | 0.88 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 142.00 | 16.05 | 21.20 | 18.63 | 17.85 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.93 | 0.86 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 143.00 | 15.20 | 20.35 | 17.78 | 20.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | 0.85 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 144.00 | 14.40 | 19.55 | 16.98 | 16.37 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.90 | 0.83 | 0.02 | -0.13 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 145.00 | 13.55 | 18.70 | 16.13 | 18.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | 0.81 | 0.02 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 146.00 | 12.75 | 17.90 | 15.33 | 15.69 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.87 | 0.80 | 0.02 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 147.00 | 11.95 | 17.10 | 14.53 | 13.91 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.86 | 0.78 | 0.02 | -0.15 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 148.00 | 11.20 | 15.95 | 13.58 | 12.94 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.81 | 0.76 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 149.00 | 10.45 | 15.20 | 12.83 | 14.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | 0.74 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 150.00 | 9.85 | 13.75 | 11.80 | 11.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.53 | 0.72 | 0.02 | -0.18 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 151.00 | 3.25 | 9.00 | 6.13 | % | 0.04 | 0 | 0 | 0.33 | 0.70 | 0.02 | -0.19 | 10/21/2026 4:00:07 PM EST | |||
| 152.00 | 3.30 | 8.70 | 6.00 | 5.81 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.67 | 0.02 | -0.19 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 152.50 | 8.10 | 12.85 | 10.48 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | 0.66 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 153.00 | 2.59 | 8.10 | 5.35 | 5.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | 0.65 | 0.02 | -0.20 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 154.00 | 2.30 | 7.80 | 5.05 | % | 0.03 | 0 | 0 | 0.42 | 0.63 | 0.02 | -0.21 | 10/21/2026 4:00:07 PM EST | |||
| 155.00 | 6.40 | 9.60 | 8.00 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 777 | 0.49 | 0.61 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 156.00 | 1.51 | 8.30 | 4.91 | % | 0.03 | 0 | 0 | 0.56 | 0.58 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 157.00 | 1.50 | 6.40 | 3.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | 0.56 | 0.02 | -0.22 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 157.50 | 6.70 | 8.45 | 7.58 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.57 | 0.55 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 158.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 0.78 | 0.54 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 159.00 | 1.23 | 6.90 | 4.07 | % | 0.03 | 0 | 0 | 0.34 | 0.51 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 160.00 | 5.85 | 6.90 | 6.38 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.57 | 0.49 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 161.00 | 4.00 | 10.10 | 7.05 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.66 | 0.47 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.00 | 3.00 | 10.00 | 6.50 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.64 | 0.44 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.50 | 4.00 | 6.15 | 5.08 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.55 | 0.43 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 163.00 | 0.90 | 10.70 | 5.80 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.58 | 0.42 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 164.00 | 2.43 | 9.90 | 6.17 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.68 | 0.40 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 165.00 | 3.60 | 4.55 | 4.08 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 867 | 0.54 | 0.38 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 167.50 | 3.00 | 3.85 | 3.43 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | 0.33 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 170.00 | 2.13 | 3.05 | 2.59 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.53 | 0.28 | 0.02 | -0.19 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 172.50 | 1.36 | 3.15 | 2.26 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.55 | 0.23 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 175.00 | 1.02 | 2.32 | 1.67 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.54 | 0.19 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 177.50 | 0.96 | 1.99 | 1.48 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.16 | 0.01 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 180.00 | 0.95 | 1.75 | 1.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.59 | 0.13 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 182.50 | 0.23 | 1.83 | 1.03 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.01 | -0.11 | 10/21/2026 4:00:07 PM EST | |||
| 185.00 | 0.40 | 1.14 | 0.77 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.09 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 187.50 | 0.21 | 1.46 | 0.84 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.07 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 190.00 | 0.23 | 0.68 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.06 | 0.01 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 195.00 | 0.15 | 0.87 | 0.51 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.04 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 200.00 | 0.10 | 0.47 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.63 | 0.02 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 205.00 | 0.05 | 0.78 | 0.42 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 210.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 215.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 220.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 120.00 | 0.03 | 0.47 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 125.00 | 0.08 | 0.72 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 126.00 | 0.09 | 0.56 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 127.00 | 0.12 | 0.79 | 0.46 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 128.00 | 0.13 | 0.84 | 0.49 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 129.00 | 0.14 | 0.70 | 0.42 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 130.00 | 0.17 | 0.64 | 0.41 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | -0.01 | 0.01 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 131.00 | 0.08 | 0.60 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 132.00 | 0.22 | 0.68 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.03 | 0.01 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 133.00 | 0.23 | 0.78 | 0.51 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.03 | 0.01 | -0.03 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 134.00 | 0.16 | 1.24 | 0.70 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.04 | 10/21/2026 4:00:07 PM EST | |||
| 135.00 | 0.28 | 1.16 | 0.72 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | -0.05 | 0.01 | -0.04 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 136.00 | 0.39 | 0.94 | 0.67 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.06 | 0.01 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 137.00 | 0.43 | 1.02 | 0.73 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | -0.07 | 0.01 | -0.06 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 138.00 | 0.36 | 1.15 | 0.76 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | -0.08 | 0.01 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 139.00 | 0.29 | 1.66 | 0.98 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.09 | 0.01 | -0.08 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 140.00 | 0.26 | 1.62 | 0.94 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.52 | -0.11 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 141.00 | 0.60 | 1.64 | 1.12 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.54 | -0.12 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 142.00 | 0.95 | 1.46 | 1.21 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.14 | 0.01 | -0.11 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 143.00 | 0.44 | 1.69 | 1.07 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.15 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 144.00 | 1.07 | 2.10 | 1.59 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.17 | 0.02 | -0.13 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 145.00 | 1.00 | 1.94 | 1.47 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.50 | -0.19 | 0.02 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 146.00 | 1.27 | 2.42 | 1.85 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.52 | -0.20 | 0.02 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 147.00 | 1.90 | 2.37 | 2.14 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.22 | 0.02 | -0.15 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 148.00 | 0.68 | 3.50 | 2.09 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.48 | -0.24 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 149.00 | 1.41 | 2.94 | 2.18 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.26 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 150.00 | 2.65 | 5.15 | 3.90 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.61 | -0.28 | 0.02 | -0.18 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 151.00 | 7.35 | 12.60 | 9.98 | % | 0.07 | 0 | 0 | 1.11 | -0.30 | 0.02 | -0.19 | 10/21/2026 4:00:07 PM EST | |||
| 152.00 | 7.95 | 13.20 | 10.58 | % | 0.07 | 0 | 0 | 1.12 | -0.33 | 0.02 | -0.19 | 10/21/2026 4:00:07 PM EST | |||
| 152.50 | 2.83 | 4.00 | 3.42 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.34 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 153.00 | 7.70 | 11.75 | 9.73 | 12.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -0.35 | 0.02 | -0.20 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 154.00 | 9.15 | 14.40 | 11.78 | % | 0.08 | 0 | 0 | 1.14 | -0.37 | 0.02 | -0.21 | 10/21/2026 4:00:07 PM EST | |||
| 155.00 | 3.95 | 5.20 | 4.58 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.50 | -0.39 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 156.00 | 10.45 | 15.70 | 13.08 | % | 0.08 | 0 | 0 | 1.16 | -0.42 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 157.00 | 11.10 | 16.40 | 13.75 | % | 0.09 | 0 | 0 | 1.18 | -0.44 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 157.50 | 5.05 | 6.10 | 5.58 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.49 | -0.45 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 158.00 | 11.80 | 17.15 | 14.48 | % | 0.09 | 0 | 0 | 1.19 | -0.46 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 159.00 | 12.60 | 17.80 | 15.20 | % | 0.10 | 0 | 0 | 1.21 | -0.49 | 0.02 | -0.22 | 10/21/2026 4:00:07 PM EST | |||
| 160.00 | 5.75 | 7.45 | 6.60 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.47 | -0.51 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 161.00 | 3.25 | 13.25 | 8.25 | 8.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.53 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.00 | 3.55 | 13.00 | 8.28 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.47 | -0.56 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.50 | 7.20 | 10.75 | 8.98 | 8.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.54 | -0.57 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 163.00 | 4.00 | 13.95 | 8.98 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.87 | -0.58 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 164.00 | 4.55 | 14.55 | 9.55 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.87 | -0.60 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 165.00 | 7.40 | 12.25 | 9.83 | 10.08 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.46 | -0.62 | 0.02 | -0.22 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 167.50 | 9.00 | 14.05 | 11.53 | % | 0.07 | 0 | 0 | 0.41 | -0.68 | 0.02 | -0.20 | 10/21/2026 4:00:07 PM EST | |||
| 170.00 | 11.15 | 15.75 | 13.45 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.69 | -0.72 | 0.02 | -0.19 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 172.50 | 13.10 | 17.80 | 15.45 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.77 | 0.02 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 175.00 | 14.75 | 19.95 | 17.35 | 17.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.81 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 177.50 | 16.90 | 23.45 | 20.18 | 17.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.84 | 0.01 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 180.00 | 19.15 | 24.30 | 21.73 | 19.74 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.77 | -0.87 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 182.50 | 21.45 | 28.00 | 24.73 | % | 0.14 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.11 | 10/21/2026 4:00:07 PM EST | |||
| 185.00 | 23.80 | 30.30 | 27.05 | % | 0.15 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.09 | 10/21/2026 4:00:07 PM EST | |||
| 187.50 | 24.65 | 32.65 | 28.65 | % | 0.15 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.08 | 10/21/2026 4:00:07 PM EST | |||
| 190.00 | 28.55 | 34.80 | 31.68 | 26.94 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.01 | -0.94 | 0.01 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 195.00 | 33.40 | 39.90 | 36.65 | % | 0.19 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.05 | 10/21/2026 4:00:07 PM EST | |||
| 200.00 | 38.30 | 44.85 | 41.58 | % | 0.21 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.04 | 10/21/2026 4:00:07 PM EST | |||
| 205.00 | 43.25 | 49.80 | 46.53 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 210.00 | 48.25 | 54.75 | 51.50 | % | 0.25 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 215.00 | 53.25 | 59.75 | 56.50 | % | 0.26 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 220.00 | 56.75 | 64.75 | 60.75 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST |