Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $324.22 as of 10/23/2026 10:51:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 57.55 | 60.45 | 59.00 | 59.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.85 | 0.98 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 270.00 | 52.70 | 55.55 | 54.13 | % | 0.20 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.10 | 10/23/2026 9:59:03 AM EST | |||
| 275.00 | 47.80 | 50.25 | 49.03 | % | 0.18 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.13 | 10/23/2026 9:59:03 AM EST | |||
| 280.00 | 43.00 | 45.95 | 44.48 | % | 0.16 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.17 | 10/23/2026 9:59:03 AM EST | |||
| 282.50 | 40.65 | 43.55 | 42.10 | % | 0.15 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.18 | 10/23/2026 9:59:03 AM EST | |||
| 285.00 | 38.30 | 41.20 | 39.75 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 0.92 | 0.00 | -0.19 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 287.50 | 36.00 | 38.90 | 37.45 | % | 0.13 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.22 | 10/23/2026 9:59:03 AM EST | |||
| 290.00 | 33.70 | 36.65 | 35.18 | 50.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.44 | 0.89 | 0.01 | -0.24 | 10/20/2026 | 10/23/2026 9:59:03 AM EST |
| 292.50 | 31.50 | 34.45 | 32.98 | % | 0.11 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.26 | 10/23/2026 9:59:03 AM EST | |||
| 295.00 | 29.30 | 32.05 | 30.68 | % | 0.10 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.28 | 10/23/2026 9:59:03 AM EST | |||
| 297.50 | 27.15 | 30.15 | 28.65 | % | 0.10 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.30 | 10/23/2026 9:59:03 AM EST | |||
| 300.00 | 25.10 | 27.95 | 26.53 | 36.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.81 | 0.01 | -0.32 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 302.50 | 23.25 | 25.90 | 24.58 | % | 0.08 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.34 | 10/23/2026 9:59:03 AM EST | |||
| 305.00 | 21.25 | 23.80 | 22.53 | % | 0.07 | 0 | 0 | 0.45 | 0.77 | 0.01 | -0.36 | 10/23/2026 9:59:03 AM EST | |||
| 307.50 | 19.40 | 21.90 | 20.65 | 20.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.48 | 0.74 | 0.01 | -0.38 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 310.00 | 17.40 | 20.00 | 18.70 | % | 0.06 | 0 | 0 | 0.46 | 0.71 | 0.01 | -0.39 | 10/23/2026 9:59:03 AM EST | |||
| 312.50 | 15.80 | 18.55 | 17.18 | % | 0.05 | 0 | 0 | 0.45 | 0.68 | 0.01 | -0.40 | 10/23/2026 9:59:03 AM EST | |||
| 315.00 | 14.75 | 16.85 | 15.80 | % | 0.05 | 0 | 0 | 0.47 | 0.64 | 0.01 | -0.42 | 10/23/2026 9:59:03 AM EST | |||
| 317.50 | 13.45 | 15.30 | 14.38 | 14.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | 0.61 | 0.01 | -0.42 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 320.00 | 11.70 | 13.80 | 12.75 | 15.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | 0.57 | 0.01 | -0.43 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 322.50 | 10.55 | 12.20 | 11.38 | 11.50 | +0.06 | +0.53% | 0.04 | 1 | 15 | 0.45 | 0.53 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 325.00 | 9.50 | 11.10 | 10.30 | 10.47 | -0.83 | -7.35% | 0.03 | 3 | 21 | 0.46 | 0.50 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 327.50 | 8.25 | 9.65 | 8.95 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.45 | 0.46 | 0.02 | -0.43 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 330.00 | 7.45 | 8.40 | 7.93 | 8.23 | -0.67 | -7.53% | 0.02 | 14 | 35 | 0.46 | 0.42 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 332.50 | 6.50 | 7.65 | 7.08 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.46 | 0.38 | 0.01 | -0.41 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 335.00 | 5.25 | 6.80 | 6.03 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.44 | 0.35 | 0.01 | -0.40 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 337.50 | 4.70 | 5.90 | 5.30 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.32 | 0.01 | -0.38 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 340.00 | 4.25 | 4.80 | 4.53 | 4.60 | -0.29 | -5.93% | 0.01 | 13 | 39 | 0.45 | 0.29 | 0.01 | -0.37 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 342.50 | 3.50 | 4.60 | 4.05 | 4.10 | +0.15 | +3.80% | 0.01 | 1 | 8 | 0.45 | 0.26 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 345.00 | 2.36 | 4.00 | 3.18 | 3.30 | +0.20 | +6.46% | 0.01 | 10 | 20 | 0.44 | 0.23 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 347.50 | 2.48 | 3.35 | 2.92 | 2.57 | -0.59 | -18.68% | 0.01 | 1 | 14 | 0.45 | 0.21 | 0.01 | -0.31 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 350.00 | 1.99 | 2.90 | 2.45 | 2.70 | +0.10 | +3.85% | 0.01 | 4 | 69 | 0.44 | 0.18 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 352.50 | 1.73 | 2.57 | 2.15 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.16 | 0.01 | -0.27 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 355.00 | 1.41 | 2.12 | 1.77 | 1.89 | -0.02 | -1.05% | 0.00 | 12 | 21 | 0.45 | 0.15 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 357.50 | 1.28 | 1.93 | 1.61 | 1.30 | -0.34 | -20.74% | 0.00 | 1 | 4 | 0.45 | 0.13 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 360.00 | 1.02 | 2.44 | 1.73 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | 0.11 | 0.01 | -0.21 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 362.50 | 0.60 | 2.38 | 1.49 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.10 | 0.01 | -0.19 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 365.00 | 0.79 | 1.11 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.09 | 0.01 | -0.18 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 367.50 | 0.60 | 1.02 | 0.81 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.01 | -0.17 | 10/23/2026 9:59:03 AM EST | |||
| 370.00 | 0.51 | 0.92 | 0.72 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.07 | 0.00 | -0.15 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 372.50 | 0.24 | 1.02 | 0.63 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.14 | 10/23/2026 9:59:03 AM EST | |||
| 375.00 | 0.19 | 1.12 | 0.66 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.05 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 377.50 | 0.11 | 0.81 | 0.46 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.12 | 10/23/2026 9:59:03 AM EST | |||
| 380.00 | 0.10 | 0.78 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.46 | 0.04 | 0.00 | -0.11 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 382.50 | 0.08 | 0.78 | 0.43 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.10 | 10/23/2026 9:59:03 AM EST | |||
| 385.00 | 0.07 | 0.76 | 0.42 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.00 | -0.08 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 387.50 | 0.06 | 0.76 | 0.41 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.07 | 10/23/2026 9:59:03 AM EST | |||
| 390.00 | 0.12 | 0.69 | 0.41 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.06 | 10/23/2026 9:59:03 AM EST | |||
| 392.50 | 0.04 | 0.76 | 0.40 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.06 | 10/23/2026 9:59:03 AM EST | |||
| 395.00 | 0.04 | 0.80 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 400.00 | 0.02 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 10/23/2026 9:59:03 AM EST | |||
| 405.00 | 0.02 | 0.95 | 0.49 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 10/23/2026 9:59:03 AM EST | |||
| 410.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 10/23/2026 9:59:03 AM EST | |||
| 415.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 10/23/2026 9:59:03 AM EST | |||
| 420.00 | 0.01 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/23/2026 9:59:03 AM EST | |||
| 425.00 | 0.01 | 0.88 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.09 | 0.40 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 1 | 0.57 | -0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 270.00 | 0.18 | 0.60 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.03 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 275.00 | 0.25 | 1.21 | 0.73 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.04 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 280.00 | 0.45 | 0.86 | 0.66 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.06 | 0.00 | -0.17 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 282.50 | 0.57 | 1.27 | 0.92 | % | 0.00 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.18 | 10/23/2026 9:59:03 AM EST | |||
| 285.00 | 0.84 | 2.41 | 1.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.19 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 287.50 | 1.06 | 1.62 | 1.34 | % | 0.00 | 0 | 0 | 0.51 | -0.10 | 0.01 | -0.22 | 10/23/2026 9:59:03 AM EST | |||
| 290.00 | 1.05 | 1.99 | 1.52 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.11 | 0.01 | -0.24 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 292.50 | 1.44 | 2.19 | 1.82 | % | 0.01 | 0 | 0 | 0.50 | -0.13 | 0.01 | -0.26 | 10/23/2026 9:59:03 AM EST | |||
| 295.00 | 1.66 | 2.70 | 2.18 | 2.36 | +0.10 | +4.43% | 0.01 | 1 | 4 | 0.50 | -0.14 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 297.50 | 2.05 | 2.82 | 2.44 | % | 0.01 | 0 | 0 | 0.48 | -0.16 | 0.01 | -0.30 | 10/23/2026 9:59:03 AM EST | |||
| 300.00 | 2.44 | 3.30 | 2.87 | 3.35 | +0.15 | +4.69% | 0.01 | 10 | 24 | 0.48 | -0.19 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 302.50 | 3.05 | 3.70 | 3.38 | 4.15 | +2.36 | +131.85% | 0.01 | 1 | 2 | 0.48 | -0.21 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 305.00 | 3.60 | 4.50 | 4.05 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.48 | -0.23 | 0.01 | -0.36 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 307.50 | 4.20 | 5.15 | 4.68 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.47 | -0.26 | 0.01 | -0.38 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 310.00 | 5.00 | 5.70 | 5.35 | 5.40 | -0.15 | -2.71% | 0.02 | 13 | 17 | 0.48 | -0.29 | 0.01 | -0.39 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 312.50 | 5.45 | 6.60 | 6.03 | 7.00 | +2.38 | +51.52% | 0.02 | 1 | 4 | 0.47 | -0.32 | 0.01 | -0.40 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 315.00 | 6.65 | 7.50 | 7.08 | 6.75 | -0.75 | -10.00% | 0.02 | 2 | 44 | 0.47 | -0.36 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 317.50 | 7.10 | 8.60 | 7.85 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.46 | -0.39 | 0.01 | -0.42 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 320.00 | 8.35 | 9.55 | 8.95 | 10.10 | +0.39 | +4.02% | 0.03 | 1 | 32 | 0.46 | -0.43 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 322.50 | 9.30 | 11.25 | 10.28 | 10.13 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | -0.47 | 0.02 | -0.43 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 325.00 | 10.95 | 12.10 | 11.53 | 11.45 | -0.07 | -0.61% | 0.04 | 25 | 54 | 0.46 | -0.50 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 327.50 | 11.95 | 13.60 | 12.78 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.46 | -0.54 | 0.02 | -0.43 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 330.00 | 13.65 | 15.55 | 14.60 | 14.52 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.47 | -0.58 | 0.01 | -0.42 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 332.50 | 14.90 | 16.80 | 15.85 | 16.06 | +6.01 | +59.81% | 0.05 | 2 | 1 | 0.46 | -0.62 | 0.01 | -0.41 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 335.00 | 16.50 | 18.80 | 17.65 | 13.47 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.46 | -0.65 | 0.01 | -0.40 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 337.50 | 18.25 | 20.35 | 19.30 | 16.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | -0.68 | 0.01 | -0.38 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 340.00 | 20.05 | 22.45 | 21.25 | 17.84 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.47 | -0.71 | 0.01 | -0.37 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 342.50 | 21.95 | 23.85 | 22.90 | % | 0.07 | 0 | 0 | 0.45 | -0.74 | 0.01 | -0.35 | 10/23/2026 9:59:03 AM EST | |||
| 345.00 | 23.95 | 25.95 | 24.95 | 25.05 | +2.90 | +13.10% | 0.07 | 13 | 1 | 0.46 | -0.77 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 9:59:03 AM EST |
| 347.50 | 26.00 | 28.35 | 27.18 | 22.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.79 | 0.01 | -0.31 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 350.00 | 28.10 | 30.45 | 29.28 | 25.87 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.82 | 0.01 | -0.29 | 10/22/2026 | 10/23/2026 9:59:03 AM EST |
| 352.50 | 30.25 | 32.65 | 31.45 | % | 0.09 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.27 | 10/23/2026 9:59:03 AM EST | |||
| 355.00 | 32.45 | 34.85 | 33.65 | 26.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.45 | -0.85 | 0.01 | -0.25 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 357.50 | 34.70 | 37.30 | 36.00 | % | 0.10 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.23 | 10/23/2026 9:59:03 AM EST | |||
| 360.00 | 36.95 | 39.60 | 38.28 | 30.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | -0.89 | 0.01 | -0.21 | 10/21/2026 | 10/23/2026 9:59:03 AM EST |
| 362.50 | 39.25 | 42.35 | 40.80 | % | 0.11 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.19 | 10/23/2026 9:59:03 AM EST | |||
| 365.00 | 41.60 | 44.70 | 43.15 | % | 0.12 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.18 | 10/23/2026 9:59:03 AM EST | |||
| 367.50 | 44.00 | 47.15 | 45.58 | % | 0.12 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.17 | 10/23/2026 9:59:03 AM EST | |||
| 370.00 | 46.40 | 49.55 | 47.98 | % | 0.13 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.15 | 10/23/2026 9:59:03 AM EST | |||
| 372.50 | 48.80 | 52.00 | 50.40 | % | 0.14 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.14 | 10/23/2026 9:59:03 AM EST | |||
| 375.00 | 51.20 | 54.25 | 52.73 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.95 | 0.00 | -0.13 | 10/20/2026 | 10/23/2026 9:59:03 AM EST |
| 377.50 | 53.65 | 56.55 | 55.10 | % | 0.15 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.12 | 10/23/2026 9:59:03 AM EST | |||
| 380.00 | 56.05 | 58.95 | 57.50 | % | 0.15 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.11 | 10/23/2026 9:59:03 AM EST | |||
| 382.50 | 58.55 | 61.70 | 60.13 | % | 0.16 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.10 | 10/23/2026 9:59:03 AM EST | |||
| 385.00 | 61.00 | 64.05 | 62.53 | % | 0.16 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.08 | 10/23/2026 9:59:03 AM EST | |||
| 387.50 | 63.45 | 66.40 | 64.93 | % | 0.17 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.07 | 10/23/2026 9:59:03 AM EST | |||
| 390.00 | 65.95 | 68.85 | 67.40 | % | 0.17 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 10/23/2026 9:59:03 AM EST | |||
| 392.50 | 68.40 | 71.40 | 69.90 | % | 0.18 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.06 | 10/23/2026 9:59:03 AM EST | |||
| 395.00 | 70.90 | 73.75 | 72.33 | % | 0.18 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 10/23/2026 9:59:03 AM EST | |||
| 400.00 | 75.85 | 79.00 | 77.43 | % | 0.19 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 10/23/2026 9:59:03 AM EST | |||
| 405.00 | 80.80 | 83.95 | 82.38 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 10/23/2026 9:59:03 AM EST | |||
| 410.00 | 85.20 | 88.95 | 87.08 | % | 0.21 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/23/2026 9:59:03 AM EST | |||
| 415.00 | 90.85 | 94.10 | 92.48 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 10/23/2026 9:59:03 AM EST | |||
| 420.00 | 95.85 | 98.90 | 97.38 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/23/2026 9:59:03 AM EST | |||
| 425.00 | 100.85 | 103.80 | 102.33 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 9:59:03 AM EST |