Options Chain for BLOCK INC CL A (XYZ) - $62.00 as of 11/19/2025 9:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 28.90 | 32.75 | 30.83 | % | 0.99 | 0 | 0 | EST | |||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 26.90 | 30.75 | 28.83 | % | 0.87 | 0 | 0 | EST | |||||||
| 34.00 | 25.90 | 29.75 | 27.83 | % | 0.82 | 0 | 0 | EST | |||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 23.95 | 27.75 | 25.85 | % | 0.72 | 0 | 0 | EST | |||||||
| 37.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 38.00 | 21.95 | 25.65 | 23.80 | % | 0.63 | 0 | 0 | EST | |||||||
| 39.00 | 21.65 | 24.65 | 23.15 | % | 0.59 | 0 | 0 | EST | |||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 41.00 | 18.95 | 22.75 | 20.85 | % | 0.51 | 0 | 0 | EST | |||||||
| 42.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | 15.95 | 19.75 | 17.85 | % | 0.41 | 0 | 0 | EST | |||||||
| 45.00 | 14.95 | 18.75 | 16.85 | 31.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | 13.95 | 17.75 | 15.85 | % | 0.34 | 0 | 0 | EST | |||||||
| 47.00 | 13.30 | 16.65 | 14.98 | % | 0.32 | 0 | 0 | EST | |||||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.50 | 12.40 | 14.70 | 13.55 | % | 0.28 | 0 | 0 | EST | |||||||
| 49.00 | 11.00 | 14.20 | 12.60 | 11.00 | % | 0.26 | 1 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 49.50 | 10.50 | 13.75 | 12.13 | % | 0.25 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 50.00 | 10.00 | 13.85 | 11.93 | 8.56 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.76 | 0.99 | 0.01 | -0.04 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 9.00 | 12.25 | 10.63 | % | 0.21 | 0 | 0 | 1.41 | 0.99 | 0.01 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 52.00 | 8.05 | 11.85 | 9.95 | 8.95 | % | 0.19 | 1 | 0 | 1.55 | 0.98 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 53.00 | 7.70 | 10.90 | 9.30 | 5.15 | -7.75 | -60.08% | 0.18 | 20 | 7 | 1.47 | 0.97 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 54.00 | 6.75 | 9.95 | 8.35 | % | 0.15 | 0 | 0 | 1.38 | 0.95 | 0.02 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 55.00 | 5.15 | 8.50 | 6.83 | 3.75 | -0.50 | -11.77% | 0.12 | 22 | 282 | 1.13 | 0.91 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 56.00 | 4.30 | 8.15 | 6.23 | 6.70 | +3.30 | +97.06% | 0.11 | 14 | 34 | 1.24 | 0.89 | 0.04 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 57.00 | 4.25 | 7.25 | 5.75 | 5.55 | +2.61 | +88.78% | 0.10 | 101 | 112 | 1.16 | 0.85 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 58.00 | 4.20 | 6.45 | 5.33 | 4.40 | +2.36 | +115.69% | 0.09 | 400 | 36 | 0.66 | 0.81 | 0.05 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 2.51 | 4.15 | 3.33 | 4.04 | +2.39 | +144.85% | 0.06 | 82 | 585 | 0.62 | 0.75 | 0.06 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 2.95 | 3.45 | 3.20 | 3.15 | +1.62 | +105.89% | 0.05 | 385 | 412 | 0.48 | 0.69 | 0.07 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 61.00 | 2.45 | 2.68 | 2.57 | 2.50 | +1.42 | +131.49% | 0.04 | 823 | 298 | 0.48 | 0.62 | 0.08 | -0.13 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 62.00 | 1.96 | 2.14 | 2.05 | 2.03 | +1.31 | +181.95% | 0.03 | 350 | 193 | 0.49 | 0.54 | 0.08 | -0.13 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 63.00 | 1.43 | 1.64 | 1.54 | 1.59 | +1.02 | +178.95% | 0.02 | 147 | 182 | 0.48 | 0.46 | 0.08 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 64.00 | 1.05 | 1.33 | 1.19 | 1.12 | +0.62 | +124.00% | 0.02 | 417 | 218 | 0.48 | 0.38 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 65.00 | 0.80 | 0.95 | 0.88 | 0.88 | +0.49 | +125.65% | 0.01 | 995 | 299 | 0.49 | 0.31 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 66.00 | 0.57 | 0.73 | 0.65 | 0.67 | +0.40 | +148.15% | 0.01 | 633 | 349 | 0.49 | 0.24 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 67.00 | 0.39 | 0.60 | 0.50 | 0.59 | +0.36 | +156.53% | 0.01 | 31 | 154 | 0.50 | 0.19 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 1.01 | 0.51 | 0.36 | +0.12 | +50.00% | 0.01 | 38 | 114 | 0.77 | 0.14 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 69.00 | 0.05 | 0.45 | 0.25 | 0.39 | +0.28 | +254.55% | 0.00 | 24 | 196 | 0.48 | 0.11 | 0.04 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 70.00 | 0.15 | 0.36 | 0.26 | 0.23 | +0.09 | +64.29% | 0.00 | 43 | 253 | 0.56 | 0.08 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 2.26 | 1.13 | 0.25 | +0.17 | +212.50% | 0.02 | 6 | 124 | 1.36 | 0.05 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 72.00 | 0.05 | 2.00 | 1.03 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 95 | 0.91 | 0.04 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 73.00 | 0.03 | 0.30 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.61 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 1.48 | 0.74 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 63 | 1.38 | 0.02 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 32 | 269 | 0.62 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 2.18 | 1.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.65 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 629 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 81.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 82.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 83 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 2.16 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 85.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.08 | -0.85 | -91.40% | 0.01 | 1 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 238 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 64 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.44 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.81 | 0.91 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 97.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 359 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 166 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.88 | 0.94 | % | 0.03 | 0 | 0 | EST | |||||||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 0.00 | 1.87 | 0.94 | % | 0.03 | 0 | 0 | EST | |||||||
| 32.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | EST | |||||||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 0.00 | 1.88 | 0.94 | % | 0.03 | 0 | 0 | EST | |||||||
| 37.00 | 0.00 | 1.88 | 0.94 | % | 0.03 | 0 | 0 | EST | |||||||
| 38.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 39.00 | 0.00 | 1.88 | 0.94 | % | 0.02 | 0 | 0 | EST | |||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 41.00 | 0.00 | 1.88 | 0.94 | % | 0.02 | 0 | 0 | EST | |||||||
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | 0.00 | 0.89 | 0.45 | 0.01 | % | 0.01 | 10 | 0 | 11/19/2025 | EST | |||||
| 45.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 58 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 0.00 | 1.91 | 0.96 | % | 0.02 | 0 | 0 | EST | |||||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.22 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.55 | 0.28 | 0.22 | % | 0.01 | 15 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.13 | -52.00% | 0.00 | 24 | 151 | 0.80 | -0.01 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 0.01 | 0.30 | 0.16 | 0.18 | -0.13 | -41.94% | 0.00 | 103 | 258 | 0.71 | -0.01 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 1.62 | 0.81 | 0.30 | -0.12 | -28.58% | 0.02 | 13 | 209 | 1.45 | -0.02 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 1.67 | 0.84 | 0.20 | -0.40 | -66.67% | 0.02 | 48 | 109 | 1.39 | -0.03 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.66 | 0.33 | 0.26 | -0.49 | -65.34% | 0.01 | 27 | 86 | 0.97 | -0.05 | 0.02 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 55.00 | 0.25 | 0.50 | 0.38 | 0.28 | -0.89 | -76.07% | 0.01 | 320 | 1,279 | 0.62 | -0.09 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 56.00 | 0.16 | 1.25 | 0.71 | 1.45 | +0.15 | +11.54% | 0.01 | 94 | 161 | 0.72 | -0.11 | 0.04 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 57.00 | 0.41 | 0.59 | 0.50 | 0.74 | -1.12 | -60.22% | 0.01 | 312 | 151 | 0.58 | -0.15 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 58.00 | 0.60 | 0.73 | 0.67 | 0.76 | -1.34 | -63.81% | 0.01 | 1,286 | 219 | 0.58 | -0.19 | 0.05 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 0.86 | 0.98 | 0.92 | 0.97 | -2.01 | -67.45% | 0.02 | 404 | 40 | 0.58 | -0.25 | 0.06 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 1.15 | 1.27 | 1.21 | 1.24 | -2.07 | -62.54% | 0.02 | 107 | 441 | 0.57 | -0.31 | 0.07 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 61.00 | 1.48 | 1.64 | 1.56 | 1.77 | -2.74 | -60.76% | 0.03 | 107 | 233 | 0.56 | -0.38 | 0.08 | -0.13 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 62.00 | 1.90 | 2.10 | 2.00 | 2.13 | -2.90 | -57.66% | 0.03 | 44 | 90 | 0.55 | -0.46 | 0.08 | -0.13 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 63.00 | 2.34 | 2.63 | 2.49 | 2.68 | -2.77 | -50.83% | 0.04 | 23 | 249 | 0.55 | -0.54 | 0.08 | -0.12 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 64.00 | 2.70 | 3.25 | 2.98 | 4.33 | -2.43 | -35.95% | 0.05 | 3 | 169 | 0.50 | -0.62 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 65.00 | 2.19 | 6.05 | 4.12 | 5.50 | -1.84 | -25.07% | 0.06 | 29 | 299 | 1.10 | -0.69 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 66.00 | 3.45 | 6.05 | 4.75 | 8.92 | +0.82 | +10.13% | 0.07 | 7 | 122 | 0.92 | -0.76 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 67.00 | 4.35 | 6.80 | 5.58 | 8.82 | 0.00 | 0.00% | 0.08 | 0 | 182 | 0.93 | -0.81 | 0.05 | -0.08 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 68.00 | 4.75 | 8.45 | 6.60 | 6.00 | -4.15 | -40.89% | 0.10 | 11 | 100 | 1.21 | -0.86 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 69.00 | 6.25 | 9.30 | 7.78 | 7.25 | -3.85 | -34.69% | 0.11 | 46 | 120 | 1.30 | -0.89 | 0.04 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 70.00 | 7.05 | 9.85 | 8.45 | 11.37 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.11 | -0.92 | 0.03 | -0.04 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 7.70 | 11.25 | 9.48 | 11.02 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.37 | -0.95 | 0.02 | -0.03 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 72.00 | 8.55 | 12.20 | 10.38 | 10.34 | -2.86 | -21.67% | 0.14 | 1 | 20 | 1.46 | -0.96 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 73.00 | 9.65 | 12.60 | 11.13 | 15.52 | +0.86 | +5.87% | 0.15 | 1 | 28 | 1.28 | -0.97 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 74.00 | 10.40 | 13.55 | 11.98 | 15.69 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.32 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 75.00 | 11.40 | 14.55 | 12.98 | 17.62 | +0.81 | +4.82% | 0.17 | 5 | 70 | 1.38 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 76.00 | 12.40 | 16.15 | 14.28 | 18.70 | +3.83 | +25.76% | 0.19 | 10 | 15 | 1.68 | -0.99 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 77.00 | 13.35 | 17.15 | 15.25 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 52 | 1.75 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 78.00 | 14.35 | 18.15 | 16.25 | 11.70 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.81 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 79.00 | 15.45 | 19.15 | 17.30 | 19.21 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 80.00 | 16.45 | 20.15 | 18.30 | 21.01 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.91 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 81.00 | 17.30 | 21.15 | 19.23 | 15.80 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 82.00 | 18.35 | 22.15 | 20.25 | 9.40 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.02 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 83.00 | 19.35 | 23.15 | 21.25 | 22.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 84.00 | 20.35 | 24.15 | 22.25 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 85.00 | 21.30 | 25.15 | 23.23 | 18.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 86.00 | 22.30 | 26.15 | 24.23 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 87.00 | 23.30 | 27.10 | 25.20 | 12.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 88.00 | 24.50 | 28.10 | 26.30 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 89.00 | 25.30 | 29.10 | 27.20 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 26.25 | 30.10 | 28.18 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 91.00 | 27.30 | 31.10 | 29.20 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 92.00 | 28.40 | 32.10 | 30.25 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 93.00 | 29.40 | 33.10 | 31.25 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 94.00 | 30.40 | 34.10 | 32.25 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 31.40 | 35.10 | 33.25 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 96.00 | 32.40 | 36.10 | 34.25 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 97.00 | 34.35 | 37.10 | 35.73 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 36.35 | 40.10 | 38.23 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 41.35 | 45.10 | 43.23 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 110.00 | 46.30 | 50.10 | 48.20 | 35.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |