Options Chain for XPENG INC ADS (XPEV) - $22.43 as of 11/18/2025 3:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.50 | 10.00 | 9.25 | % | 0.71 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 14.00 | 7.50 | 9.00 | 8.25 | % | 0.59 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 15.50 | 6.00 | 7.50 | 6.75 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 16.50 | 5.00 | 6.50 | 5.75 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 17.00 | 4.65 | 6.05 | 5.35 | 8.55 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.57 | 0.99 | 0.01 | 0.00 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 17.50 | 4.15 | 5.55 | 4.85 | % | 0.28 | 0 | 0 | 1.45 | 0.99 | 0.01 | -0.01 | 11/18/2025 3:59:56 PM EST | |||
| 18.00 | 3.60 | 5.20 | 4.40 | 5.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.52 | 0.98 | 0.02 | -0.01 | 10/28/2025 | 11/18/2025 3:59:56 PM EST |
| 18.50 | 3.10 | 4.70 | 3.90 | % | 0.21 | 0 | 0 | 1.40 | 0.96 | 0.03 | -0.01 | 11/18/2025 3:59:56 PM EST | |||
| 19.00 | 3.50 | 4.20 | 3.85 | 3.60 | -0.83 | -18.74% | 0.20 | 3 | 36 | 1.28 | 0.94 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 19.50 | 2.20 | 3.60 | 2.90 | 3.96 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.05 | 0.91 | 0.06 | -0.02 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 20.00 | 2.59 | 3.15 | 2.87 | 2.65 | -3.75 | -58.60% | 0.14 | 32 | 74 | 0.99 | 0.87 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 20.50 | 2.20 | 2.78 | 2.49 | 2.50 | 0.00 | 0.00% | 0.12 | 2 | 34 | 0.98 | 0.82 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 21.00 | 1.78 | 2.33 | 2.06 | 2.06 | -2.39 | -53.71% | 0.10 | 30 | 26 | 0.67 | 0.77 | 0.12 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 21.50 | 1.61 | 1.76 | 1.69 | 1.83 | -2.17 | -54.25% | 0.08 | 3 | 68 | 0.69 | 0.70 | 0.13 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 22.00 | 1.35 | 1.40 | 1.38 | 1.38 | +0.03 | +2.23% | 0.06 | 1,840 | 341 | 0.69 | 0.63 | 0.15 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 22.50 | 1.06 | 1.16 | 1.11 | 1.18 | -0.01 | -0.84% | 0.05 | 39 | 695 | 0.69 | 0.55 | 0.16 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 23.00 | 0.82 | 0.93 | 0.88 | 0.93 | +0.05 | +5.69% | 0.04 | 2,765 | 1,167 | 0.69 | 0.47 | 0.16 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 23.50 | 0.64 | 0.75 | 0.70 | 0.77 | +0.07 | +10.00% | 0.03 | 140 | 294 | 0.70 | 0.40 | 0.15 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 24.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.04 | -6.90% | 0.02 | 2,208 | 1,320 | 0.71 | 0.33 | 0.14 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 24.50 | 0.38 | 0.45 | 0.42 | 0.45 | +0.03 | +7.15% | 0.02 | 101 | 170 | 0.71 | 0.27 | 0.13 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 25.00 | 0.30 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 606 | 959 | 0.74 | 0.22 | 0.11 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 25.50 | 0.20 | 0.31 | 0.26 | 0.29 | -0.01 | -3.34% | 0.01 | 7 | 224 | 0.73 | 0.18 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | 0.25 | +0.03 | +13.64% | 0.01 | 19 | 213 | 0.80 | 0.14 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 26.50 | 0.14 | 0.28 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.82 | 0.11 | 0.07 | -0.03 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 27.00 | 0.15 | 0.37 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 10 | 759 | 0.94 | 0.08 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 14 | 468 | 0.78 | 0.07 | 0.05 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 28.00 | 0.08 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 18 | 1,644 | 0.86 | 0.05 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.19 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.04 | 0.03 | 0.03 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.94 | 0.02 | 0.02 | -0.01 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 29.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.09 | -64.29% | 0.01 | 11 | 587 | 1.09 | 0.02 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 142 | 7,918 | 1.00 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 30.50 | 0.01 | 0.12 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 38 | 242 | 0.95 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 222 | 1.18 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 31.50 | 0.05 | 0.16 | 0.11 | 0.09 | % | 0.00 | 25 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST | |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 57 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.19 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 0.27 | 0.14 | 0.05 | % | 0.00 | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST | |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.39 | -90.70% | 0.00 | 2 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 2 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST | |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 29 | 1.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 47 | 128 | 2.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.07 | 0.04 | 0.04 | % | 0.00 | 3 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST | |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 15.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:56 PM EST | |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | 0.05 | -0.12 | -70.59% | 0.01 | 2 | 59 | 1.36 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 102 | 115 | 1.25 | -0.02 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 18.50 | 0.05 | 0.28 | 0.17 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 53 | 0.94 | -0.04 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 19.00 | 0.02 | 0.32 | 0.17 | 0.12 | +0.03 | +33.34% | 0.01 | 2 | 42 | 0.82 | -0.06 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 19.50 | 0.02 | 0.17 | 0.10 | 0.18 | +0.01 | +5.89% | 0.01 | 6 | 93 | 0.64 | -0.09 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 20.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.11 | -39.29% | 0.01 | 119 | 143 | 0.67 | -0.13 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 20.50 | 0.02 | 0.31 | 0.17 | 0.30 | -0.11 | -26.83% | 0.01 | 16 | 120 | 0.54 | -0.18 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 21.00 | 0.29 | 0.40 | 0.35 | 0.31 | -0.19 | -38.00% | 0.02 | 201 | 153 | 0.66 | -0.23 | 0.12 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 21.50 | 0.45 | 0.56 | 0.51 | 0.47 | -0.23 | -32.86% | 0.02 | 348 | 552 | 0.67 | -0.30 | 0.13 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 22.00 | 0.62 | 0.74 | 0.68 | 0.77 | -0.19 | -19.80% | 0.03 | 99 | 769 | 0.66 | -0.37 | 0.15 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 22.50 | 0.84 | 0.96 | 0.90 | 0.89 | -0.26 | -22.61% | 0.04 | 6 | 813 | 0.66 | -0.45 | 0.16 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 23.00 | 1.13 | 1.23 | 1.18 | 1.20 | -0.22 | -15.50% | 0.05 | 27 | 570 | 0.66 | -0.53 | 0.16 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 23.50 | 1.42 | 1.54 | 1.48 | 1.48 | -0.42 | -22.11% | 0.06 | 9 | 111 | 0.66 | -0.60 | 0.15 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 24.00 | 1.73 | 1.89 | 1.81 | 1.85 | +0.31 | +20.13% | 0.08 | 7 | 146 | 0.65 | -0.67 | 0.14 | -0.05 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 24.50 | 2.13 | 2.27 | 2.20 | 2.30 | -0.19 | -7.64% | 0.09 | 3 | 81 | 0.66 | -0.73 | 0.13 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 25.00 | 2.55 | 2.69 | 2.62 | 3.20 | +0.85 | +36.17% | 0.10 | 1 | 311 | 0.68 | -0.78 | 0.11 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 25.50 | 2.82 | 3.50 | 3.16 | 3.24 | +0.09 | +2.86% | 0.12 | 1 | 42 | 0.72 | -0.82 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 26.00 | 3.25 | 3.95 | 3.60 | 3.65 | -0.25 | -6.41% | 0.14 | 29 | 468 | 1.17 | -0.86 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 26.50 | 3.65 | 4.85 | 4.25 | 4.36 | +2.49 | +133.16% | 0.16 | 2 | 142 | 1.56 | -0.89 | 0.07 | -0.03 | 11/18/2025 | 11/18/2025 3:59:56 PM EST |
| 27.00 | 4.20 | 5.55 | 4.88 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 103 | 1.79 | -0.92 | 0.06 | -0.02 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 27.50 | 4.65 | 6.05 | 5.35 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.88 | -0.93 | 0.05 | -0.02 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 28.00 | 5.15 | 6.65 | 5.90 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 535 | 2.03 | -0.95 | 0.04 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 28.50 | 5.65 | 7.15 | 6.40 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 261 | 2.11 | -0.97 | 0.03 | -0.01 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 29.00 | 6.10 | 7.65 | 6.88 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 43 | 2.19 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 29.50 | 6.45 | 8.15 | 7.30 | % | 0.25 | 0 | 0 | 2.26 | -0.98 | 0.02 | -0.01 | 11/18/2025 3:59:56 PM EST | |||
| 30.00 | 6.95 | 8.65 | 7.80 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.33 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 30.50 | 7.45 | 9.15 | 8.30 | 3.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 11/18/2025 3:59:56 PM EST |
| 31.00 | 8.10 | 9.60 | 8.85 | 6.05 | 0.00 | 0.00% | 0.29 | 0 | 35 | 2.43 | -0.99 | 0.01 | 0.00 | 11/10/2025 | 11/18/2025 3:59:56 PM EST |
| 31.50 | 8.60 | 10.10 | 9.35 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.01 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 32.00 | 9.05 | 10.60 | 9.83 | 6.60 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:56 PM EST |
| 32.50 | 9.45 | 11.75 | 10.60 | % | 0.33 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 33.00 | 10.05 | 11.60 | 10.83 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:56 PM EST |
| 33.50 | 10.20 | 12.60 | 11.40 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 34.00 | 10.70 | 13.10 | 11.90 | % | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 35.00 | 11.70 | 14.10 | 12.90 | % | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 36.00 | 12.70 | 15.10 | 13.90 | % | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 37.00 | 13.65 | 16.05 | 14.85 | % | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 38.00 | 14.70 | 17.10 | 15.90 | % | 0.42 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 39.00 | 15.70 | 18.10 | 16.90 | % | 0.43 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 40.00 | 16.65 | 19.05 | 17.85 | % | 0.45 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST | |||
| 41.00 | 17.70 | 20.10 | 18.90 | 18.70 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:56 PM EST |
| 42.00 | 18.65 | 21.20 | 19.93 | % | 0.47 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:56 PM EST |