Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $166.65 as of 11/18/2025 3:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 78.80 | 82.00 | 80.40 | % | 0.95 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 90.00 | 73.85 | 77.00 | 75.43 | 97.80 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 4:00:02 PM EST |
| 95.00 | 68.90 | 72.00 | 70.45 | 76.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:02 PM EST |
| 100.00 | 64.10 | 67.05 | 65.58 | 79.08 | 0.00 | 0.00% | 0.66 | 0 | 12 | 2.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:02 PM EST |
| 105.00 | 58.90 | 62.05 | 60.48 | 80.94 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 4:00:02 PM EST |
| 110.00 | 54.05 | 57.10 | 55.58 | % | 0.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 115.00 | 49.55 | 52.15 | 50.85 | 60.15 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.80 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 11/18/2025 4:00:02 PM EST |
| 120.00 | 44.10 | 47.20 | 45.65 | 71.24 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.03 | 11/3/2025 | 11/18/2025 4:00:02 PM EST |
| 121.00 | 43.20 | 46.25 | 44.73 | % | 0.37 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 122.00 | 42.30 | 45.25 | 43.78 | % | 0.36 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 123.00 | 41.15 | 44.30 | 42.73 | % | 0.35 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.05 | 11/18/2025 4:00:02 PM EST | |||
| 124.00 | 40.25 | 43.30 | 41.78 | % | 0.34 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.06 | 11/18/2025 4:00:02 PM EST | |||
| 125.00 | 39.25 | 42.35 | 40.80 | % | 0.33 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.08 | 11/18/2025 4:00:02 PM EST | |||
| 126.00 | 38.85 | 41.35 | 40.10 | % | 0.32 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.09 | 11/18/2025 4:00:02 PM EST | |||
| 127.00 | 37.20 | 40.45 | 38.83 | % | 0.31 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.11 | 11/18/2025 4:00:02 PM EST | |||
| 128.00 | 36.35 | 39.45 | 37.90 | % | 0.30 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.11 | 11/18/2025 4:00:02 PM EST | |||
| 129.00 | 35.35 | 38.45 | 36.90 | % | 0.29 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.12 | 11/18/2025 4:00:02 PM EST | |||
| 130.00 | 35.00 | 37.50 | 36.25 | 37.44 | +3.54 | +10.45% | 0.28 | 2 | 31 | 1.35 | 0.98 | 0.00 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 131.00 | 33.45 | 36.55 | 35.00 | % | 0.27 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.13 | 11/18/2025 4:00:02 PM EST | |||
| 132.00 | 32.45 | 35.60 | 34.03 | % | 0.26 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.14 | 11/18/2025 4:00:02 PM EST | |||
| 133.00 | 31.90 | 34.65 | 33.28 | % | 0.25 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.15 | 11/18/2025 4:00:02 PM EST | |||
| 134.00 | 30.45 | 33.70 | 32.08 | % | 0.24 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.16 | 11/18/2025 4:00:02 PM EST | |||
| 135.00 | 29.55 | 32.85 | 31.20 | 58.48 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.25 | 0.95 | 0.00 | -0.17 | 11/5/2025 | 11/18/2025 4:00:02 PM EST |
| 136.00 | 28.60 | 31.80 | 30.20 | % | 0.22 | 0 | 0 | 1.23 | 0.95 | 0.00 | -0.18 | 11/18/2025 4:00:02 PM EST | |||
| 137.00 | 27.75 | 30.90 | 29.33 | % | 0.21 | 0 | 0 | 1.20 | 0.94 | 0.01 | -0.19 | 11/18/2025 4:00:02 PM EST | |||
| 138.00 | 26.75 | 30.00 | 28.38 | % | 0.21 | 0 | 0 | 1.19 | 0.94 | 0.01 | -0.20 | 11/18/2025 4:00:02 PM EST | |||
| 139.00 | 26.20 | 29.05 | 27.63 | % | 0.20 | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.21 | 11/18/2025 4:00:02 PM EST | |||
| 140.00 | 25.20 | 28.15 | 26.68 | 24.75 | -5.17 | -17.28% | 0.19 | 4 | 8 | 1.14 | 0.92 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 141.00 | 24.25 | 27.25 | 25.75 | % | 0.18 | 0 | 0 | 1.13 | 0.91 | 0.01 | -0.23 | 11/18/2025 4:00:02 PM EST | |||
| 142.00 | 23.85 | 26.30 | 25.08 | % | 0.18 | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.25 | 11/18/2025 4:00:02 PM EST | |||
| 143.00 | 22.40 | 25.50 | 23.95 | % | 0.17 | 0 | 0 | 1.01 | 0.89 | 0.01 | -0.26 | 11/18/2025 4:00:02 PM EST | |||
| 144.00 | 22.10 | 24.65 | 23.38 | % | 0.16 | 0 | 0 | 0.76 | 0.88 | 0.01 | -0.27 | 11/18/2025 4:00:02 PM EST | |||
| 145.00 | 21.30 | 22.95 | 22.13 | 40.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | 0.87 | 0.01 | -0.28 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 146.00 | 20.30 | 22.90 | 21.60 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.76 | 0.86 | 0.01 | -0.30 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 147.00 | 19.25 | 22.10 | 20.68 | 19.05 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.74 | 0.85 | 0.01 | -0.31 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 148.00 | 18.50 | 21.30 | 19.90 | 18.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.75 | 0.84 | 0.01 | -0.32 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 149.00 | 17.95 | 19.65 | 18.80 | % | 0.13 | 0 | 0 | 0.69 | 0.82 | 0.01 | -0.33 | 11/18/2025 4:00:02 PM EST | |||
| 150.00 | 17.20 | 19.70 | 18.45 | 17.89 | -2.86 | -13.79% | 0.12 | 5 | 27 | 0.76 | 0.81 | 0.01 | -0.35 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 152.50 | 15.20 | 17.80 | 16.50 | % | 0.11 | 0 | 0 | 0.76 | 0.77 | 0.01 | -0.37 | 11/18/2025 4:00:02 PM EST | |||
| 155.00 | 13.65 | 15.35 | 14.50 | 14.12 | -1.10 | -7.23% | 0.09 | 1 | 24 | 0.73 | 0.73 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 157.50 | 11.80 | 14.10 | 12.95 | 12.42 | -5.75 | -31.65% | 0.08 | 7 | 9 | 0.75 | 0.69 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 160.00 | 10.45 | 12.20 | 11.33 | 12.25 | -3.45 | -21.98% | 0.07 | 17 | 43 | 0.74 | 0.64 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 162.50 | 9.10 | 10.65 | 9.88 | 10.30 | -1.80 | -14.88% | 0.06 | 16 | 106 | 0.74 | 0.59 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 165.00 | 7.70 | 8.50 | 8.10 | 8.25 | -0.33 | -3.85% | 0.05 | 158 | 278 | 0.69 | 0.55 | 0.02 | -0.45 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 167.50 | 6.70 | 7.65 | 7.18 | 7.32 | +0.27 | +3.83% | 0.04 | 20 | 12 | 0.72 | 0.50 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 170.00 | 5.65 | 6.20 | 5.93 | 6.69 | +0.34 | +5.36% | 0.03 | 107 | 259 | 0.70 | 0.45 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 172.50 | 4.80 | 5.45 | 5.13 | 6.09 | +1.00 | +19.65% | 0.03 | 52 | 245 | 0.71 | 0.40 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 175.00 | 4.10 | 4.55 | 4.33 | 4.34 | +0.12 | +2.85% | 0.02 | 24,718 | 160 | 0.71 | 0.35 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 177.50 | 3.25 | 4.00 | 3.63 | 3.90 | +0.55 | +16.42% | 0.02 | 53 | 46 | 0.71 | 0.31 | 0.02 | -0.37 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 180.00 | 2.79 | 3.05 | 2.92 | 3.32 | +0.25 | +8.15% | 0.02 | 392 | 393 | 0.70 | 0.27 | 0.02 | -0.35 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 182.50 | 2.18 | 2.54 | 2.36 | 2.80 | -0.66 | -19.08% | 0.01 | 15 | 217 | 0.70 | 0.23 | 0.02 | -0.32 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 185.00 | 1.73 | 2.08 | 1.91 | 2.26 | +0.31 | +15.90% | 0.01 | 50 | 195 | 0.70 | 0.19 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 187.50 | 1.51 | 1.76 | 1.64 | 1.51 | -0.34 | -18.38% | 0.01 | 46 | 39 | 0.71 | 0.16 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 190.00 | 1.09 | 1.59 | 1.34 | 1.34 | -0.01 | -0.75% | 0.01 | 24,132 | 402 | 0.71 | 0.14 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 192.50 | 0.86 | 1.60 | 1.23 | 1.10 | -0.40 | -26.67% | 0.01 | 7 | 39 | 0.74 | 0.11 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 195.00 | 0.28 | 1.05 | 0.67 | 0.90 | -0.13 | -12.63% | 0.00 | 15 | 136 | 0.66 | 0.09 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 197.50 | 0.04 | 0.86 | 0.45 | 0.55 | -0.29 | -34.53% | 0.00 | 4 | 25 | 0.60 | 0.07 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 200.00 | 0.43 | 0.66 | 0.55 | 0.51 | -0.01 | -1.93% | 0.00 | 30 | 986 | 0.72 | 0.06 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 202.50 | 0.15 | 0.59 | 0.37 | 0.21 | -2.29 | -91.60% | 0.00 | 1 | 11 | 0.68 | 0.05 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 205.00 | 0.13 | 0.49 | 0.31 | 0.32 | -0.48 | -60.00% | 0.00 | 25 | 137 | 0.69 | 0.04 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 207.50 | 0.00 | 0.56 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.03 | 0.00 | -0.07 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 210.00 | 0.02 | 0.47 | 0.25 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 469 | 0.69 | 0.02 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 212.50 | 0.00 | 0.43 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.85 | 0.02 | 0.00 | -0.04 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 69 | 0.86 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 217.50 | 0.00 | 0.33 | 0.17 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.01 | 0.00 | -0.03 | 11/10/2025 | 11/18/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.89 | 0.01 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 222.50 | 0.00 | 0.27 | 0.14 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.02 | 11/10/2025 | 11/18/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.44 | 0.22 | 0.10 | -0.26 | -72.23% | 0.00 | 1 | 48 | 1.01 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.97 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.18 | 0.09 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.17 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.36 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.27 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 120.00 | 0.01 | 0.50 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.93 | 0.00 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.05 | 11/18/2025 4:00:02 PM EST | |||
| 124.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.06 | 11/18/2025 4:00:02 PM EST | |||
| 125.00 | 0.08 | 0.63 | 0.36 | 0.39 | -0.31 | -44.29% | 0.00 | 2 | 20 | 0.93 | -0.01 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.09 | 11/18/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.11 | 11/18/2025 4:00:02 PM EST | |||
| 128.00 | 0.01 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.11 | 11/18/2025 4:00:02 PM EST | |||
| 129.00 | 0.02 | 0.89 | 0.46 | % | 0.00 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.12 | 11/18/2025 4:00:02 PM EST | |||
| 130.00 | 0.06 | 0.94 | 0.50 | 0.48 | +0.07 | +17.08% | 0.00 | 1 | 89 | 0.85 | -0.02 | 0.00 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 131.00 | 0.10 | 1.01 | 0.56 | % | 0.00 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.13 | 11/18/2025 4:00:02 PM EST | |||
| 132.00 | 0.20 | 0.86 | 0.53 | 0.40 | % | 0.00 | 1 | 0 | 0.86 | -0.03 | 0.00 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 133.00 | 0.20 | 1.26 | 0.73 | 0.61 | % | 0.01 | 30 | 0 | 0.89 | -0.04 | 0.00 | -0.15 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 134.00 | 0.26 | 1.34 | 0.80 | 0.83 | % | 0.01 | 8 | 0 | 0.89 | -0.04 | 0.00 | -0.16 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 135.00 | 0.35 | 1.24 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.87 | -0.05 | 0.00 | -0.17 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 136.00 | 0.16 | 1.70 | 0.93 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.18 | 11/18/2025 4:00:02 PM EST | |||
| 137.00 | 0.21 | 1.80 | 1.01 | % | 0.01 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.19 | 11/18/2025 4:00:02 PM EST | |||
| 138.00 | 0.15 | 2.10 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | -0.06 | 0.01 | -0.20 | 11/18/2025 4:00:02 PM EST | |||
| 139.00 | 0.64 | 1.78 | 1.21 | % | 0.01 | 0 | 0 | 0.87 | -0.07 | 0.01 | -0.21 | 11/18/2025 4:00:02 PM EST | |||
| 140.00 | 0.70 | 1.12 | 0.91 | 0.98 | +0.10 | +11.37% | 0.01 | 22 | 63 | 0.79 | -0.08 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 141.00 | 0.60 | 1.43 | 1.02 | 1.53 | +0.38 | +33.05% | 0.01 | 1 | 1 | 0.78 | -0.09 | 0.01 | -0.23 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 142.00 | 0.96 | 1.40 | 1.18 | 1.15 | % | 0.01 | 1 | 0 | 0.80 | -0.10 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 143.00 | 0.95 | 2.32 | 1.64 | 1.15 | -0.84 | -42.22% | 0.01 | 2 | 11 | 0.85 | -0.11 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 144.00 | 0.97 | 1.95 | 1.46 | 2.00 | -0.47 | -19.03% | 0.01 | 10 | 7 | 0.79 | -0.12 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 145.00 | 1.14 | 2.00 | 1.57 | 1.40 | -0.10 | -6.67% | 0.01 | 67 | 107 | 0.79 | -0.13 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 146.00 | 1.19 | 2.09 | 1.64 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.77 | -0.14 | 0.01 | -0.30 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 147.00 | 1.34 | 2.15 | 1.75 | 1.77 | -0.03 | -1.67% | 0.01 | 35 | 92 | 0.76 | -0.15 | 0.01 | -0.31 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 148.00 | 1.42 | 2.38 | 1.90 | 1.93 | +0.24 | +14.21% | 0.01 | 65 | 977 | 0.75 | -0.16 | 0.01 | -0.32 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 149.00 | 1.61 | 2.50 | 2.06 | 1.83 | -0.39 | -17.57% | 0.01 | 4 | 1 | 0.75 | -0.18 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 150.00 | 1.61 | 2.73 | 2.17 | 2.04 | -0.38 | -15.71% | 0.01 | 30 | 1,223 | 0.73 | -0.19 | 0.01 | -0.35 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 152.50 | 2.66 | 3.40 | 3.03 | 2.65 | +0.45 | +20.46% | 0.02 | 3 | 17 | 0.77 | -0.23 | 0.01 | -0.37 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 155.00 | 3.45 | 4.25 | 3.85 | 3.52 | +0.32 | +10.00% | 0.02 | 55 | 280 | 0.78 | -0.27 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 157.50 | 3.60 | 5.00 | 4.30 | 5.00 | +1.10 | +28.21% | 0.03 | 145 | 62 | 0.73 | -0.31 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 160.00 | 5.30 | 5.85 | 5.58 | 5.22 | -0.24 | -4.40% | 0.03 | 96 | 1,363 | 0.77 | -0.36 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 162.50 | 6.40 | 7.10 | 6.75 | 6.10 | -0.15 | -2.40% | 0.04 | 38 | 258 | 0.78 | -0.41 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 165.00 | 7.65 | 8.15 | 7.90 | 7.27 | -0.32 | -4.22% | 0.05 | 140 | 1,317 | 0.77 | -0.45 | 0.02 | -0.45 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 167.50 | 8.90 | 9.65 | 9.28 | 8.50 | -0.58 | -6.39% | 0.06 | 83 | 95 | 0.78 | -0.50 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 170.00 | 9.20 | 11.30 | 10.25 | 9.57 | -0.68 | -6.64% | 0.06 | 74 | 333 | 0.73 | -0.55 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 172.50 | 10.55 | 12.75 | 11.65 | 10.85 | -0.61 | -5.33% | 0.07 | 63 | 145 | 0.71 | -0.60 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 175.00 | 12.45 | 14.90 | 13.68 | 12.30 | -0.76 | -5.82% | 0.08 | 51 | 162 | 0.75 | -0.65 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 177.50 | 13.80 | 16.50 | 15.15 | 13.70 | -1.17 | -7.87% | 0.09 | 9 | 38 | 0.71 | -0.69 | 0.02 | -0.37 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 180.00 | 16.20 | 18.55 | 17.38 | 16.59 | +1.29 | +8.44% | 0.10 | 35 | 178 | 0.75 | -0.73 | 0.02 | -0.35 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 182.50 | 17.75 | 20.25 | 19.00 | 19.20 | +0.25 | +1.32% | 0.10 | 2 | 6 | 0.67 | -0.77 | 0.02 | -0.32 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 185.00 | 19.80 | 22.20 | 21.00 | 20.07 | +2.09 | +11.63% | 0.11 | 7 | 104 | 0.67 | -0.81 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 187.50 | 22.75 | 24.85 | 23.80 | 22.13 | +0.33 | +1.52% | 0.13 | 11 | 22 | 0.80 | -0.84 | 0.01 | -0.25 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 190.00 | 24.15 | 26.60 | 25.38 | 25.69 | +5.33 | +26.18% | 0.13 | 1 | 29 | 0.84 | -0.86 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 192.50 | 27.15 | 29.10 | 28.13 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.84 | -0.89 | 0.01 | -0.19 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 195.00 | 28.90 | 31.65 | 30.28 | 29.88 | -4.14 | -12.17% | 0.16 | 4 | 166 | 0.90 | -0.91 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 197.50 | 31.00 | 33.70 | 32.35 | 36.51 | % | 0.16 | 2 | 0 | 0.95 | -0.93 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 200.00 | 33.40 | 36.15 | 34.78 | 27.90 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.87 | -0.94 | 0.01 | -0.12 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 202.50 | 35.80 | 38.85 | 37.33 | % | 0.18 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.10 | 11/18/2025 4:00:02 PM EST | |||
| 205.00 | 38.30 | 41.25 | 39.78 | 39.28 | +19.83 | +101.96% | 0.19 | 1 | 61 | 1.03 | -0.96 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 207.50 | 40.70 | 44.00 | 42.35 | % | 0.20 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.07 | 11/18/2025 4:00:02 PM EST | |||
| 210.00 | 43.15 | 45.80 | 44.48 | 20.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.95 | -0.98 | 0.00 | -0.05 | 10/29/2025 | 11/18/2025 4:00:02 PM EST |
| 212.50 | 45.65 | 48.70 | 47.18 | % | 0.22 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 215.00 | 48.10 | 50.70 | 49.40 | % | 0.23 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 217.50 | 50.60 | 53.35 | 51.98 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 11/18/2025 4:00:02 PM EST | |||
| 220.00 | 53.10 | 55.85 | 54.48 | % | 0.25 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 11/18/2025 4:00:02 PM EST | |||
| 222.50 | 56.35 | 58.90 | 57.63 | % | 0.26 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 11/18/2025 4:00:02 PM EST | |||
| 225.00 | 58.85 | 61.15 | 60.00 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 11/18/2025 4:00:02 PM EST | |||
| 230.00 | 63.10 | 65.75 | 64.43 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 11/18/2025 4:00:02 PM EST | |||
| 235.00 | 68.05 | 71.30 | 69.68 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 240.00 | 73.05 | 75.70 | 74.38 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 245.00 | 78.10 | 81.35 | 79.73 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 250.00 | 83.05 | 86.25 | 84.65 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 255.00 | 88.05 | 91.15 | 89.60 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 260.00 | 93.05 | 96.30 | 94.68 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 265.00 | 98.05 | 101.25 | 99.65 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 270.00 | 103.10 | 106.25 | 104.68 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST |