Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.01 as of 11/19/2025 9:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.80 | 8.10 | 8.64 | 0.00 | 0.00% | 8.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 2.00 | 6.40 | 7.80 | 7.10 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 3.00 | 4.80 | 7.60 | 6.20 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.00 | 3.80 | 6.60 | 5.20 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.50 | 3.30 | 6.10 | 4.70 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 2.80 | 5.60 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.50 | 2.30 | 5.10 | 3.70 | % | 0.67 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 1.80 | 4.60 | 3.20 | 4.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 6.50 | 1.80 | 4.20 | 3.00 | 2.77 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.92 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 7.00 | 0.85 | 3.60 | 2.23 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 4 | 5.05 | 0.98 | 0.04 | -0.01 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 7.50 | 1.05 | 2.15 | 1.60 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.40 | 0.94 | 0.11 | -0.01 | 10/14/2025 | 11/19/2025 3:59:58 PM EST |
| 8.00 | 1.00 | 1.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.98 | 0.85 | 0.20 | -0.02 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 8.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.01 | -1.24% | 0.09 | 1 | 27 | 0.82 | 0.71 | 0.29 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.05 | +9.10% | 0.06 | 59 | 133 | 0.86 | 0.55 | 0.33 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 9.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.01 | +2.95% | 0.03 | 37 | 79 | 0.87 | 0.40 | 0.31 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.02 | 495 | 301 | 0.95 | 0.27 | 0.26 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1,765 | 234 | 0.86 | 0.18 | 0.19 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 48 | 236 | 0.96 | 0.11 | 0.14 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 22 | 161 | 1.12 | 0.07 | 0.09 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 317 | 1.16 | 0.04 | 0.06 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 78 | 1.51 | 0.02 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 427 | 1.41 | 0.01 | 0.02 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.95 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.62 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.41 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.41 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | -0.02 | 0.04 | -0.01 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | -0.06 | 0.11 | -0.01 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 6 | 69 | 0.82 | -0.15 | 0.20 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.26 | +0.01 | +4.00% | 0.03 | 55 | 129 | 0.88 | -0.29 | 0.29 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.05 | -10.00% | 0.05 | 7 | 86 | 0.91 | -0.45 | 0.33 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 9.50 | 0.70 | 0.90 | 0.80 | 0.79 | -0.18 | -18.56% | 0.08 | 15 | 102 | 0.97 | -0.60 | 0.31 | -0.03 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 10.00 | 1.10 | 1.20 | 1.15 | 1.20 | -0.01 | -0.83% | 0.11 | 2 | 787 | 0.96 | -0.73 | 0.26 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 10.50 | 1.45 | 1.70 | 1.58 | 1.60 | -0.18 | -10.12% | 0.15 | 10 | 246 | 1.25 | -0.82 | 0.19 | -0.02 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 11.00 | 1.95 | 2.55 | 2.25 | 2.05 | +0.05 | +2.50% | 0.20 | 16 | 349 | 2.19 | -0.89 | 0.14 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 11.50 | 2.40 | 2.70 | 2.55 | 2.64 | -0.04 | -1.50% | 0.22 | 5 | 58 | 1.64 | -0.93 | 0.09 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 12.00 | 2.85 | 3.20 | 3.03 | 3.02 | -0.05 | -1.63% | 0.25 | 32 | 478 | 1.82 | -0.96 | 0.06 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 3.40 | -0.07 | -2.02% | 0.27 | 21 | 204 | 1.98 | -0.98 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 3.70 | 4.20 | 3.95 | 3.90 | -0.15 | -3.71% | 0.30 | 3 | 102 | 2.13 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 13.50 | 3.90 | 4.70 | 4.30 | 4.62 | 0.00 | 0.00% | 0.32 | 0 | 115 | 2.27 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 4.60 | 5.20 | 4.90 | 4.81 | -0.39 | -7.50% | 0.35 | 2 | 35 | 2.40 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 14.50 | 5.10 | 5.70 | 5.40 | 4.30 | 0.00 | 0.00% | 0.37 | 0 | 33 | 2.53 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 5.40 | 6.70 | 6.05 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 30 | 5.54 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 15.50 | 5.90 | 6.70 | 6.30 | 5.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 6.60 | 7.20 | 6.90 | 6.80 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 16.50 | 6.90 | 7.70 | 7.30 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 17.00 | 7.40 | 8.20 | 7.80 | 3.99 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:58 PM EST |
| 17.50 | 7.90 | 8.70 | 8.30 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 8.60 | 9.20 | 8.90 | 4.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:58 PM EST |
| 18.50 | 9.10 | 9.70 | 9.40 | 6.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 9.40 | 11.50 | 10.45 | 5.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:58 PM EST |
| 19.50 | 9.90 | 11.20 | 10.55 | % | 0.54 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 20.00 | 10.60 | 12.50 | 11.55 | 9.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 20.50 | 11.10 | 12.20 | 11.65 | % | 0.57 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 21.00 | 11.60 | 12.80 | 12.20 | 9.02 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 12.60 | 13.20 | 12.90 | % | 0.59 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 22.50 | 13.10 | 13.70 | 13.40 | % | 0.60 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 23.00 | 13.40 | 14.20 | 13.80 | % | 0.60 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 24.00 | 14.60 | 15.20 | 14.90 | 13.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 15.40 | 16.20 | 15.80 | 14.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 26.00 | 16.60 | 17.20 | 16.90 | % | 0.65 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 27.00 | 17.40 | 18.20 | 17.80 | % | 0.66 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 28.00 | 18.60 | 19.20 | 18.90 | % | 0.67 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 29.00 | 19.60 | 20.20 | 19.90 | % | 0.69 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 30.00 | 20.60 | 21.20 | 20.90 | % | 0.70 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 31.00 | 21.40 | 22.20 | 21.80 | % | 0.70 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 32.00 | 22.40 | 23.20 | 22.80 | % | 0.71 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 33.00 | 23.60 | 24.20 | 23.90 | % | 0.72 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |