Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $14.86 as of 11/21/2025 9:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.95 | 11.10 | 10.03 | 9.63 | -0.31 | -3.12% | 2.01 | 1 | 3 | 9.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 6.00 | 8.00 | 10.90 | 9.45 | 8.76 | -0.21 | -2.35% | 1.57 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 6.90 | 9.90 | 8.40 | 7.68 | -0.31 | -3.88% | 1.20 | 1 | 4 | 9.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.50 | 6.30 | 8.50 | 7.40 | % | 0.99 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 8.00 | 5.95 | 7.25 | 6.60 | 6.10 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:03 PM EST |
| 8.50 | 5.45 | 7.00 | 6.23 | 6.53 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 4.80 | 7.90 | 6.35 | 5.25 | -3.73 | -41.54% | 0.71 | 1 | 9 | 6.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 9.50 | 4.45 | 6.35 | 5.40 | 7.28 | 0.00 | 0.00% | 0.57 | 0 | 19 | 4.39 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 3.95 | 5.20 | 4.58 | 5.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.58 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 10.50 | 3.45 | 4.70 | 4.08 | 2.17 | 0.00 | 0.00% | 0.39 | 0 | 40 | 2.34 | 0.99 | 0.01 | 0.00 | 11/4/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 2.91 | 5.30 | 4.11 | 3.60 | +1.15 | +46.94% | 0.37 | 1 | 7 | 4.19 | 0.98 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.50 | 2.46 | 4.95 | 3.71 | 3.15 | -2.65 | -45.69% | 0.32 | 1 | 35 | 4.09 | 0.97 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 2.55 | 3.10 | 2.83 | 2.55 | -0.59 | -18.79% | 0.24 | 86 | 78 | 1.44 | 0.94 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.50 | 2.17 | 2.72 | 2.45 | 1.96 | -0.55 | -21.92% | 0.20 | 2 | 259 | 1.49 | 0.91 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 1.88 | 2.22 | 2.05 | 1.98 | -0.07 | -3.42% | 0.16 | 652 | 1,446 | 1.27 | 0.88 | 0.11 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.50 | 0.79 | 1.67 | 1.23 | 1.60 | +0.29 | +22.14% | 0.09 | 103 | 791 | 0.97 | 0.81 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 0.93 | 1.21 | 1.07 | 1.10 | +0.09 | +8.92% | 0.08 | 1,345 | 1,327 | 0.79 | 0.73 | 0.22 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.50 | 0.64 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00% | 0.05 | 2,970 | 2,205 | 0.68 | 0.59 | 0.33 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.06 | -13.64% | 0.03 | 7,398 | 4,742 | 0.62 | 0.40 | 0.39 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.08 | -27.59% | 0.01 | 6,495 | 4,258 | 0.61 | 0.25 | 0.32 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 5,303 | 4,745 | 0.63 | 0.18 | 0.23 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 827 | 1,809 | 0.68 | 0.14 | 0.17 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 416 | 2,260 | 0.70 | 0.12 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.50 | 0.02 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 261 | 1,658 | 0.83 | 0.08 | 0.10 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 102 | 2,192 | 0.94 | 0.05 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 1,805 | 0.96 | 0.04 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 33 | 1,380 | 0.96 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 102 | 1.19 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 256 | 1,395 | 1.09 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 119 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 29 | 386 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 6 | 53 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 51 | 191 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 6 | 121 | 2.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.02 | +18.19% | 0.00 | 6 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 1,028 | 2.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 8 | 2.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 132 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 274 | 383 | 1.37 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 40 | 1.29 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 202 | 422 | 1.04 | -0.02 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.04 | -0.03 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 218 | 472 | 0.86 | -0.06 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 502 | 680 | 0.74 | -0.09 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.01 | 405 | 1,146 | 0.70 | -0.12 | 0.11 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.01 | 963 | 776 | 0.57 | -0.19 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.16 | -53.34% | 0.01 | 4,218 | 2,621 | 0.51 | -0.27 | 0.22 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.50 | 0.27 | 0.30 | 0.29 | 0.30 | -0.20 | -40.00% | 0.02 | 2,172 | 2,327 | 0.47 | -0.41 | 0.33 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 0.49 | 0.55 | 0.52 | 0.51 | -0.24 | -32.00% | 0.03 | 6,752 | 7,511 | 0.44 | -0.60 | 0.39 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.50 | 0.83 | 0.89 | 0.86 | 0.76 | -0.16 | -17.40% | 0.06 | 408 | 2,581 | 0.41 | -0.75 | 0.32 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 1.19 | 1.28 | 1.24 | 1.22 | +0.04 | +3.39% | 0.08 | 304 | 1,273 | 0.35 | -0.82 | 0.23 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.50 | 1.66 | 1.90 | 1.78 | 1.69 | +0.01 | +0.60% | 0.11 | 17 | 1,575 | 1.82 | -0.86 | 0.17 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 1.92 | 2.42 | 2.17 | 2.16 | +0.05 | +2.37% | 0.13 | 33 | 192 | 1.22 | -0.88 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.50 | 2.35 | 2.95 | 2.65 | 2.66 | -0.39 | -12.79% | 0.15 | 8 | 199 | 1.41 | -0.92 | 0.10 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 1.99 | 4.20 | 3.10 | 3.20 | 0.00 | 0.00% | 0.17 | 8 | 680 | 2.60 | -0.95 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.50 | 3.20 | 4.60 | 3.90 | 2.97 | 0.00 | 0.00% | 0.21 | 0 | 114 | 2.62 | -0.96 | 0.06 | -0.01 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 3.70 | 5.10 | 4.40 | 3.98 | 0.00 | 0.00% | 0.23 | 0 | 58 | 2.76 | -0.99 | 0.02 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 19.50 | 4.20 | 5.85 | 5.03 | 2.76 | 0.00 | 0.00% | 0.26 | 0 | 45 | 3.23 | -1.00 | 0.01 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 4.70 | 6.20 | 5.45 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 42 | 3.16 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 20.50 | 5.05 | 6.85 | 5.95 | 4.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 5.55 | 7.35 | 6.45 | 3.46 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 21.50 | 6.05 | 7.75 | 6.90 | % | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 22.00 | 6.55 | 8.30 | 7.43 | 7.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 22.50 | 7.05 | 8.80 | 7.93 | 5.55 | 0.00 | 0.00% | 0.35 | 0 | 41 | 3.86 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 7.55 | 9.30 | 8.43 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 23.50 | 8.05 | 9.80 | 8.93 | 8.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 24.00 | 8.55 | 10.10 | 9.33 | % | 0.39 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 24.50 | 9.05 | 10.80 | 9.93 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 25.00 | 9.55 | 10.40 | 9.98 | 10.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.82 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 10.25 | 12.30 | 11.28 | % | 0.43 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 27.00 | 11.25 | 13.30 | 12.28 | % | 0.45 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 28.00 | 12.25 | 14.30 | 13.28 | 11.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 29.00 | 13.25 | 15.50 | 14.38 | 12.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 30.00 | 14.25 | 16.30 | 15.28 | 12.93 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 15.25 | 17.30 | 16.28 | % | 0.53 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 32.00 | 16.25 | 18.50 | 17.38 | 17.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 33.00 | 17.25 | 19.30 | 18.28 | % | 0.55 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 34.00 | 18.25 | 20.30 | 19.28 | % | 0.57 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 35.00 | 19.25 | 21.50 | 20.38 | % | 0.58 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |