Options Chain for RIOT PLATFORMS INC COM (RIOT) - $13.35 as of 11/19/2025 9:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 9.80 | 8.55 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 6.00 | 6.35 | 8.55 | 7.45 | 8.05 | 0.00 | 0.00% | 1.24 | 0 | 4 | 6.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 7.00 | 4.55 | 8.35 | 6.45 | 6.94 | 0.00 | 0.00% | 0.92 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 4.80 | 7.45 | 6.13 | 6.60 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 8.00 | 3.55 | 7.40 | 5.48 | 5.99 | 0.00 | 0.00% | 0.69 | 0 | 7 | 6.68 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 9.00 | 3.30 | 5.50 | 4.40 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 61 | 4.10 | 0.98 | 0.02 | -0.01 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 9.50 | 2.85 | 5.00 | 3.93 | % | 0.41 | 0 | 0 | 3.75 | 0.97 | 0.03 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 10.00 | 1.59 | 4.20 | 2.90 | 3.98 | +0.08 | +2.06% | 0.29 | 2 | 42 | 2.91 | 0.95 | 0.04 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 10.50 | 1.98 | 4.35 | 3.17 | % | 0.30 | 0 | 0 | 3.64 | 0.92 | 0.06 | -0.02 | 11/19/2025 4:00:03 PM EST | |||
| 11.00 | 1.92 | 3.95 | 2.94 | 2.44 | -0.42 | -14.69% | 0.27 | 1 | 10 | 3.45 | 0.87 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 11.50 | 0.80 | 3.50 | 2.15 | 3.20 | % | 0.19 | 5 | 0 | 3.19 | 0.81 | 0.11 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 12.00 | 1.38 | 2.53 | 1.96 | 1.64 | -0.26 | -13.69% | 0.16 | 16 | 7 | 1.32 | 0.75 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 1.08 | 1.58 | 1.33 | 1.15 | -0.58 | -33.53% | 0.11 | 33 | 29 | 1.02 | 0.67 | 0.15 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 13.00 | 0.97 | 1.08 | 1.03 | 1.00 | -0.35 | -25.93% | 0.08 | 165 | 137 | 1.02 | 0.59 | 0.16 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 13.50 | 0.71 | 0.96 | 0.84 | 0.80 | -0.41 | -33.89% | 0.06 | 76 | 110 | 1.09 | 0.51 | 0.17 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 14.00 | 0.53 | 0.58 | 0.56 | 0.56 | -0.36 | -39.13% | 0.04 | 606 | 463 | 0.99 | 0.42 | 0.17 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 14.50 | 0.38 | 0.48 | 0.43 | 0.42 | -0.28 | -40.00% | 0.03 | 362 | 324 | 1.02 | 0.34 | 0.16 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 0.29 | 0.30 | 0.30 | 0.31 | -0.21 | -40.39% | 0.02 | 474 | 859 | 0.99 | 0.27 | 0.15 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.50 | 0.18 | 0.27 | 0.23 | 0.21 | -0.19 | -47.50% | 0.01 | 97 | 195 | 1.03 | 0.22 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 16.00 | 0.14 | 0.21 | 0.18 | 0.17 | -0.11 | -39.29% | 0.01 | 84 | 1,150 | 1.07 | 0.17 | 0.11 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 16.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.46% | 0.01 | 111 | 1,027 | 1.06 | 0.14 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.07 | -43.75% | 0.01 | 346 | 1,307 | 1.13 | 0.11 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 0.04 | 0.08 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 117 | 764 | 1.07 | 0.10 | 0.07 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 323 | 1,077 | 1.20 | 0.07 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 18.50 | 0.04 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 219 | 1.24 | 0.06 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 872 | 1.43 | 0.03 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 897 | 1.54 | 0.02 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 808 | 1.32 | 0.02 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.22 | -84.62% | 0.00 | 2 | 179 | 1.70 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 755 | 1.47 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.76 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 22.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 392 | 1.62 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 105 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 26.00 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 749 | 2.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 1.00 | 0.50 | 0.02 | -0.03 | -60.00% | 0.02 | 5 | 4 | 4.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 3 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.01 | 4 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 9.00 | 0.01 | 0.20 | 0.11 | 0.29 | % | 0.01 | 1 | 0 | 1.62 | -0.02 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 9.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.13 | -81.25% | 0.01 | 1 | 1 | 1.34 | -0.03 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 554 | 2.59 | -0.05 | 0.04 | -0.02 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | -0.08 | 0.06 | -0.02 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 11.00 | 0.11 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 479 | 700 | 1.06 | -0.13 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 11.50 | 0.08 | 0.30 | 0.19 | 0.17 | +0.01 | +6.25% | 0.02 | 62 | 23 | 1.00 | -0.19 | 0.11 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.03 | +12.50% | 0.02 | 120 | 308 | 1.03 | -0.25 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 0.39 | 0.48 | 0.44 | 0.38 | +0.07 | +22.59% | 0.04 | 2,874 | 257 | 0.97 | -0.33 | 0.15 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 13.00 | 0.59 | 0.70 | 0.65 | 0.65 | +0.20 | +44.45% | 0.05 | 530 | 4,625 | 0.98 | -0.41 | 0.16 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 13.50 | 0.87 | 1.08 | 0.98 | 0.84 | +0.17 | +25.38% | 0.07 | 3,011 | 284 | 1.07 | -0.49 | 0.17 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 14.00 | 1.17 | 1.25 | 1.21 | 1.08 | +0.17 | +18.69% | 0.09 | 383 | 5,409 | 1.00 | -0.58 | 0.17 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 14.50 | 1.33 | 1.61 | 1.47 | 1.70 | +0.50 | +41.67% | 0.10 | 223 | 4,276 | 0.87 | -0.66 | 0.16 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 1.79 | 2.20 | 2.00 | 2.14 | +0.61 | +39.87% | 0.13 | 21 | 442 | 1.05 | -0.73 | 0.15 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.50 | 2.15 | 2.67 | 2.41 | 2.28 | +0.39 | +20.64% | 0.16 | 35 | 95 | 0.87 | -0.78 | 0.13 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 16.00 | 2.67 | 2.99 | 2.83 | 2.92 | +0.61 | +26.41% | 0.18 | 27 | 472 | 1.02 | -0.83 | 0.11 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 16.50 | 2.56 | 4.00 | 3.28 | 3.20 | +0.28 | +9.59% | 0.20 | 8 | 506 | 2.24 | -0.86 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.00 | 2.92 | 4.00 | 3.46 | 3.76 | +0.47 | +14.29% | 0.20 | 18 | 344 | 1.65 | -0.89 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 3.50 | 4.95 | 4.23 | 3.75 | 0.00 | 0.00% | 0.24 | 0 | 187 | 2.44 | -0.90 | 0.07 | -0.03 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 18.00 | 3.75 | 5.65 | 4.70 | 4.18 | -0.05 | -1.19% | 0.26 | 1 | 356 | 2.83 | -0.93 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 18.50 | 4.35 | 5.95 | 5.15 | 5.20 | +0.70 | +15.56% | 0.28 | 1 | 88 | 2.68 | -0.94 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 19.00 | 5.35 | 6.85 | 6.10 | 5.80 | +0.20 | +3.58% | 0.32 | 8 | 328 | 3.33 | -0.97 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 19.50 | 5.10 | 7.25 | 6.18 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 144 | 3.31 | -0.98 | 0.02 | -0.01 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 5.40 | 8.05 | 6.73 | 6.69 | +0.59 | +9.68% | 0.34 | 1 | 283 | 3.81 | -0.98 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.50 | 5.90 | 8.00 | 6.95 | 6.64 | -0.73 | -9.91% | 0.34 | 5 | 58 | 3.17 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 21.00 | 6.35 | 8.70 | 7.53 | 7.36 | 0.00 | 0.00% | 0.36 | 0 | 133 | 3.55 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 21.50 | 6.85 | 9.05 | 7.95 | 7.98 | 0.00 | 0.00% | 0.37 | 0 | 32 | 3.43 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 22.00 | 6.70 | 10.00 | 8.35 | 8.35 | 0.00 | 0.00% | 0.38 | 0 | 27 | 4.14 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 7.85 | 10.25 | 9.05 | 5.19 | 0.00 | 0.00% | 0.40 | 0 | 52 | 3.89 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 23.00 | 8.35 | 10.55 | 9.45 | 8.15 | 0.00 | 0.00% | 0.41 | 0 | 92 | 3.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 23.50 | 8.85 | 11.20 | 10.03 | 10.32 | 0.00 | 0.00% | 0.43 | 0 | 23 | 3.99 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 24.00 | 8.70 | 12.50 | 10.60 | % | 0.44 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 24.50 | 9.20 | 12.40 | 10.80 | 4.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 9.70 | 13.50 | 11.60 | 6.10 | 0.00 | 0.00% | 0.46 | 0 | 25 | 5.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:03 PM EST |
| 25.50 | 10.20 | 13.75 | 11.98 | 5.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 4:00:03 PM EST |
| 26.00 | 10.90 | 14.25 | 12.58 | 5.44 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:03 PM EST |
| 26.50 | 11.20 | 14.10 | 12.65 | 7.26 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:03 PM EST |
| 27.00 | 11.90 | 15.25 | 13.58 | 7.23 | 0.00 | 0.00% | 0.50 | 0 | 18 | 5.25 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:03 PM EST |
| 27.50 | 12.20 | 15.15 | 13.68 | % | 0.50 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 28.00 | 12.90 | 15.45 | 14.18 | 10.40 | 0.00 | 0.00% | 0.51 | 0 | 7 | 4.24 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 28.50 | 13.20 | 16.00 | 14.60 | % | 0.51 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 29.00 | 13.70 | 17.25 | 15.48 | 13.85 | 0.00 | 0.00% | 0.53 | 0 | 14 | 5.52 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 29.50 | 14.20 | 17.75 | 15.98 | % | 0.54 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 30.00 | 14.90 | 17.60 | 16.25 | 14.95 | 0.00 | 0.00% | 0.54 | 0 | 59 | 4.71 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 30.50 | 15.40 | 18.05 | 16.73 | 15.30 | 0.00 | 0.00% | 0.55 | 0 | 32 | 4.68 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 31.00 | 15.90 | 18.55 | 17.23 | 17.42 | 0.00 | 0.00% | 0.56 | 0 | 45 | 4.74 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 31.50 | 16.20 | 19.00 | 17.60 | % | 0.56 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 32.00 | 16.70 | 19.65 | 18.18 | % | 0.57 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 32.50 | 17.20 | 20.00 | 18.60 | % | 0.57 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 33.00 | 17.70 | 20.50 | 19.10 | % | 0.58 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 33.50 | 18.20 | 21.00 | 19.60 | % | 0.59 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 35.00 | 19.70 | 22.55 | 21.13 | % | 0.60 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |