Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $33.77 as of 11/7/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.95 | 17.55 | 15.75 | 13.73 | -11.00 | -44.48% | 0.88 | 1 | 3 | 3.25 | 0.97 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 19.00 | 13.65 | 15.35 | 14.50 | 12.67 | % | 0.76 | 99 | 0 | 2.09 | 0.96 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST | |
| 20.00 | 12.35 | 14.40 | 13.38 | 12.30 | -6.52 | -34.65% | 0.67 | 65 | 4 | 2.13 | 0.94 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 21.00 | 11.75 | 14.15 | 12.95 | 11.12 | % | 0.62 | 2 | 0 | 2.43 | 0.93 | 0.01 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST | |
| 22.00 | 10.85 | 13.45 | 12.15 | 10.76 | -11.74 | -52.18% | 0.55 | 2 | 4 | 2.42 | 0.90 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 23.00 | 10.00 | 12.60 | 11.30 | 17.41 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.32 | 0.89 | 0.02 | -0.05 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 24.00 | 9.30 | 11.60 | 10.45 | 17.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.15 | 0.87 | 0.02 | -0.05 | 10/23/2025 | 11/7/2025 3:59:57 PM EST |
| 25.00 | 8.30 | 10.05 | 9.18 | 8.82 | -8.90 | -50.23% | 0.37 | 3 | 36 | 1.54 | 0.85 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 26.00 | 7.50 | 10.00 | 8.75 | 7.10 | -3.25 | -31.41% | 0.34 | 1 | 4 | 1.23 | 0.82 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 27.00 | 6.70 | 8.60 | 7.65 | 16.22 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | 0.79 | 0.03 | -0.07 | 10/24/2025 | 11/7/2025 3:59:57 PM EST |
| 28.00 | 5.35 | 8.60 | 6.98 | 7.25 | -2.36 | -24.56% | 0.25 | 1 | 2 | 1.91 | 0.76 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 29.00 | 5.35 | 7.85 | 6.60 | 5.15 | -2.25 | -30.41% | 0.23 | 11 | 36 | 1.29 | 0.73 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 30.00 | 5.65 | 6.30 | 5.98 | 5.44 | -1.72 | -24.03% | 0.20 | 15 | 65 | 1.30 | 0.70 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 31.00 | 5.05 | 5.70 | 5.38 | 4.00 | -2.60 | -39.40% | 0.17 | 14 | 4 | 1.28 | 0.66 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 32.00 | 3.30 | 6.20 | 4.75 | 4.40 | -1.60 | -26.67% | 0.15 | 18 | 8 | 1.25 | 0.62 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 33.00 | 4.00 | 4.75 | 4.38 | 4.23 | -0.72 | -14.55% | 0.13 | 158 | 15 | 1.29 | 0.58 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 34.00 | 3.55 | 4.10 | 3.83 | 4.10 | -0.43 | -9.50% | 0.11 | 26 | 29 | 1.25 | 0.54 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 35.00 | 2.55 | 3.75 | 3.15 | 3.45 | -0.55 | -13.75% | 0.09 | 55 | 168 | 1.16 | 0.51 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 36.00 | 2.79 | 3.95 | 3.37 | 2.98 | -0.57 | -16.06% | 0.09 | 163 | 1,417 | 1.35 | 0.47 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 37.00 | 1.95 | 3.10 | 2.53 | 2.57 | -0.73 | -22.13% | 0.07 | 41 | 51 | 1.19 | 0.43 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 38.00 | 2.20 | 3.10 | 2.65 | 2.50 | -0.25 | -9.10% | 0.07 | 43 | 109 | 1.32 | 0.40 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 39.00 | 1.48 | 2.69 | 2.09 | 2.26 | -0.22 | -8.88% | 0.05 | 70 | 235 | 1.23 | 0.37 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 40.00 | 2.00 | 2.17 | 2.09 | 2.15 | -0.10 | -4.45% | 0.05 | 87 | 782 | 1.33 | 0.34 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 41.00 | 1.19 | 2.11 | 1.65 | 1.77 | -0.23 | -11.50% | 0.04 | 37 | 767 | 1.24 | 0.32 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 42.00 | 1.40 | 1.93 | 1.67 | 1.69 | -0.31 | -15.50% | 0.04 | 141 | 417 | 1.32 | 0.29 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 43.00 | 0.83 | 1.90 | 1.37 | 1.40 | -0.29 | -17.16% | 0.03 | 43 | 181 | 1.26 | 0.27 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 44.00 | 1.08 | 1.53 | 1.31 | 1.33 | -0.05 | -3.63% | 0.03 | 34 | 615 | 1.31 | 0.25 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 45.00 | 1.02 | 1.38 | 1.20 | 1.23 | -0.02 | -1.60% | 0.03 | 24 | 945 | 1.33 | 0.23 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 46.00 | 0.70 | 1.56 | 1.13 | 0.75 | -0.68 | -47.56% | 0.02 | 10 | 379 | 1.35 | 0.21 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 47.00 | 0.64 | 1.38 | 1.01 | 0.99 | -0.22 | -18.19% | 0.02 | 62 | 302 | 1.35 | 0.20 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 48.00 | 0.60 | 1.25 | 0.93 | 0.83 | -0.38 | -31.41% | 0.02 | 5 | 127 | 1.36 | 0.18 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 49.00 | 0.60 | 1.05 | 0.83 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.37 | 0.17 | 0.02 | -0.07 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 50.00 | 0.62 | 1.37 | 1.00 | 0.74 | -0.12 | -13.96% | 0.02 | 136 | 356 | 1.49 | 0.15 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 51.00 | 0.58 | 0.98 | 0.78 | 0.62 | -0.23 | -27.06% | 0.02 | 2 | 153 | 1.44 | 0.15 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 52.00 | 0.40 | 1.10 | 0.75 | 0.51 | -0.24 | -32.00% | 0.01 | 6 | 246 | 1.45 | 0.14 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 53.00 | 0.16 | 2.70 | 1.43 | 0.44 | -0.92 | -67.65% | 0.03 | 33 | 171 | 1.71 | 0.12 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 54.00 | 0.06 | 0.80 | 0.43 | 0.01 | -1.34 | -99.26% | 0.01 | 4 | 350 | 1.26 | 0.11 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 55.00 | 0.26 | 0.83 | 0.55 | 0.63 | +0.01 | +1.62% | 0.01 | 45 | 200 | 1.44 | 0.11 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 56.00 | 0.10 | 0.95 | 0.53 | 0.38 | -0.58 | -60.42% | 0.01 | 3 | 242 | 1.41 | 0.10 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 57.00 | 0.19 | 0.85 | 0.52 | 0.45 | -0.50 | -52.64% | 0.01 | 1 | 133 | 1.48 | 0.10 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 58.00 | 0.09 | 0.94 | 0.52 | 0.42 | -0.44 | -51.17% | 0.01 | 2 | 35 | 1.47 | 0.09 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 59.00 | 0.17 | 0.99 | 0.58 | 0.58 | -0.40 | -40.82% | 0.01 | 3 | 5 | 1.58 | 0.08 | 0.01 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.06 | -10.72% | 0.01 | 9 | 155 | 1.50 | 0.08 | 0.01 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 61.00 | 0.11 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.59 | 0.07 | 0.01 | -0.04 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 62.00 | 0.01 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.51 | 0.07 | 0.01 | -0.04 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 63.00 | 0.01 | 2.48 | 1.25 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.83 | 0.05 | 0.01 | -0.03 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 64.00 | 0.01 | 0.65 | 0.33 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.41 | 0.05 | 0.01 | -0.03 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 13 | 138 | 1.56 | 0.05 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 70.00 | 0.01 | 0.79 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.61 | 0.04 | 0.01 | -0.03 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 71.00 | 0.01 | 2.41 | 1.21 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.03 | 0.03 | 0.01 | -0.02 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 2.34 | 1.17 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.96 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 73.00 | 0.01 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.98 | 0.01 | 0.00 | -0.01 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.37 | 1.19 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.06 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.66 | 0.83 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.88 | 0.01 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.70 | 0.40 | 0.25 | +0.04 | +19.05% | 0.02 | 285 | 54 | 1.78 | -0.03 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 19.00 | 0.28 | 0.53 | 0.41 | 0.42 | % | 0.02 | 306 | 0 | 1.72 | -0.04 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST | |
| 20.00 | 0.39 | 0.40 | 0.40 | 0.40 | +0.10 | +33.34% | 0.02 | 15,610 | 76 | 1.59 | -0.06 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 21.00 | 0.29 | 0.81 | 0.55 | 0.50 | +0.09 | +21.96% | 0.03 | 195 | 120 | 1.59 | -0.07 | 0.01 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 22.00 | 0.01 | 1.00 | 0.51 | 0.46 | +0.04 | +9.53% | 0.02 | 133 | 57 | 1.26 | -0.10 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 23.00 | 0.24 | 1.20 | 0.72 | 0.80 | +0.28 | +53.85% | 0.03 | 83 | 108 | 1.44 | -0.11 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 24.00 | 0.51 | 1.13 | 0.82 | 0.93 | +0.21 | +29.17% | 0.03 | 88 | 17 | 1.41 | -0.13 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 25.00 | 0.85 | 1.20 | 1.03 | 1.11 | +0.36 | +48.00% | 0.04 | 442 | 1,781 | 1.41 | -0.15 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 26.00 | 1.09 | 1.41 | 1.25 | 1.20 | +0.22 | +22.45% | 0.05 | 22 | 7 | 1.39 | -0.18 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 27.00 | 1.32 | 1.63 | 1.48 | 1.43 | +0.43 | +43.00% | 0.05 | 45 | 38 | 1.36 | -0.21 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 28.00 | 1.60 | 2.09 | 1.85 | 1.90 | +0.66 | +53.23% | 0.07 | 158 | 164 | 1.38 | -0.24 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 29.00 | 1.91 | 2.29 | 2.10 | 2.20 | +0.65 | +41.94% | 0.07 | 35 | 149 | 1.34 | -0.27 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 30.00 | 2.25 | 2.68 | 2.47 | 2.40 | +0.40 | +20.00% | 0.08 | 882 | 1,200 | 1.32 | -0.30 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 31.00 | 2.65 | 3.25 | 2.95 | 2.95 | +0.57 | +23.95% | 0.10 | 74 | 51 | 1.34 | -0.34 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 32.00 | 3.10 | 3.60 | 3.35 | 4.00 | +1.27 | +46.52% | 0.10 | 171 | 124 | 1.32 | -0.38 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 33.00 | 3.60 | 4.10 | 3.85 | 4.05 | +0.85 | +26.57% | 0.12 | 98 | 120 | 1.31 | -0.42 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 34.00 | 4.15 | 5.55 | 4.85 | 4.60 | +1.25 | +37.32% | 0.14 | 134 | 349 | 1.44 | -0.46 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 35.00 | 4.80 | 5.20 | 5.00 | 5.15 | +1.17 | +29.40% | 0.14 | 110 | 554 | 1.30 | -0.49 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 36.00 | 5.35 | 5.90 | 5.63 | 5.75 | +1.15 | +25.00% | 0.16 | 43 | 122 | 1.31 | -0.53 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 37.00 | 6.05 | 6.75 | 6.40 | 6.60 | +0.97 | +17.23% | 0.17 | 39 | 128 | 1.34 | -0.57 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 38.00 | 5.70 | 7.30 | 6.50 | 7.25 | +1.15 | +18.86% | 0.17 | 35 | 257 | 1.13 | -0.60 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 39.00 | 7.35 | 8.05 | 7.70 | 7.93 | +1.38 | +21.07% | 0.20 | 21 | 169 | 1.30 | -0.63 | 0.04 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 40.00 | 7.70 | 10.30 | 9.00 | 8.66 | +1.26 | +17.03% | 0.23 | 51 | 545 | 1.47 | -0.66 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 41.00 | 8.95 | 10.80 | 9.88 | 9.62 | +1.34 | +16.19% | 0.24 | 20 | 236 | 1.52 | -0.68 | 0.03 | -0.09 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 42.00 | 8.75 | 10.40 | 9.58 | 10.37 | +1.68 | +19.34% | 0.23 | 4 | 104 | 1.03 | -0.71 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 43.00 | 9.40 | 11.95 | 10.68 | 11.35 | +2.30 | +25.42% | 0.25 | 10 | 93 | 1.64 | -0.73 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 44.00 | 10.30 | 12.25 | 11.28 | 14.10 | +3.65 | +34.93% | 0.26 | 2 | 89 | 1.49 | -0.75 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 45.00 | 11.10 | 14.00 | 12.55 | 13.26 | +2.88 | +27.75% | 0.28 | 31 | 189 | 1.79 | -0.77 | 0.03 | -0.08 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 46.00 | 12.90 | 14.70 | 13.80 | 14.45 | +2.91 | +25.22% | 0.30 | 4 | 16 | 1.40 | -0.79 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 47.00 | 14.00 | 16.35 | 15.18 | 15.74 | +2.92 | +22.78% | 0.32 | 6 | 79 | 1.61 | -0.80 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 48.00 | 14.80 | 17.25 | 16.03 | 16.92 | +3.32 | +24.42% | 0.33 | 7 | 341 | 1.56 | -0.82 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 49.00 | 14.90 | 18.20 | 16.55 | 16.63 | +2.19 | +15.17% | 0.34 | 3 | 33 | 2.19 | -0.83 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 50.00 | 16.45 | 19.10 | 17.78 | 14.05 | 0.00 | 0.00% | 0.36 | 0 | 58 | 2.21 | -0.85 | 0.02 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 51.00 | 17.30 | 20.05 | 18.68 | 16.50 | 0.00 | 0.00% | 0.37 | 0 | 44 | 2.24 | -0.85 | 0.02 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 52.00 | 17.80 | 21.00 | 19.40 | 16.25 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.28 | -0.86 | 0.02 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 53.00 | 19.35 | 21.55 | 20.45 | 17.18 | 0.00 | 0.00% | 0.39 | 0 | 31 | 2.06 | -0.88 | 0.02 | -0.05 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 54.00 | 19.60 | 22.90 | 21.25 | 19.29 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.34 | -0.89 | 0.02 | -0.05 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 55.00 | 21.25 | 23.85 | 22.55 | 21.00 | 0.00 | 0.00% | 0.41 | 0 | 48 | 2.33 | -0.89 | 0.02 | -0.05 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 56.00 | 21.60 | 24.80 | 23.20 | 25.15 | +5.30 | +26.70% | 0.41 | 1 | 37 | 2.41 | -0.90 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 57.00 | 22.70 | 25.80 | 24.25 | 21.70 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.44 | -0.90 | 0.01 | -0.05 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 58.00 | 23.80 | 26.75 | 25.28 | 16.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.48 | -0.91 | 0.01 | -0.05 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 59.00 | 24.50 | 27.75 | 26.13 | % | 0.44 | 0 | 0 | 2.50 | -0.92 | 0.01 | -0.04 | 11/7/2025 3:59:57 PM EST | |||
| 60.00 | 25.85 | 28.15 | 27.00 | 25.20 | 0.00 | 0.00% | 0.45 | 0 | 88 | 2.19 | -0.92 | 0.01 | -0.04 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 61.00 | 26.50 | 29.70 | 28.10 | 26.00 | 0.00 | 0.00% | 0.46 | 0 | 25 | 2.57 | -0.93 | 0.01 | -0.04 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 62.00 | 27.30 | 30.70 | 29.00 | % | 0.47 | 0 | 0 | 2.61 | -0.93 | 0.01 | -0.04 | 11/7/2025 3:59:57 PM EST | |||
| 63.00 | 28.05 | 31.65 | 29.85 | 23.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.63 | -0.95 | 0.01 | -0.03 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 64.00 | 29.25 | 32.65 | 30.95 | 21.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.66 | -0.95 | 0.01 | -0.03 | 10/17/2025 | 11/7/2025 3:59:57 PM EST |
| 65.00 | 30.25 | 33.65 | 31.95 | 19.01 | 0.00 | 0.00% | 0.49 | 0 | 57 | 2.70 | -0.95 | 0.01 | -0.03 | 10/15/2025 | 11/7/2025 3:59:57 PM EST |
| 70.00 | 35.20 | 38.60 | 36.90 | 23.73 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.85 | -0.96 | 0.01 | -0.03 | 10/13/2025 | 11/7/2025 3:59:57 PM EST |
| 71.00 | 36.30 | 39.60 | 37.95 | % | 0.53 | 0 | 0 | 2.88 | -0.97 | 0.01 | -0.02 | 11/7/2025 3:59:57 PM EST | |||
| 72.00 | 37.30 | 40.60 | 38.95 | % | 0.54 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.01 | 11/7/2025 3:59:57 PM EST | |||
| 73.00 | 38.30 | 41.55 | 39.93 | 35.02 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.92 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 11/7/2025 3:59:57 PM EST |
| 75.00 | 40.65 | 43.55 | 42.10 | 36.98 | 0.00 | 0.00% | 0.56 | 0 | 42 | 2.98 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 11/7/2025 3:59:57 PM EST |
| 80.00 | 45.55 | 48.55 | 47.05 | 34.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.12 | -0.99 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 3:59:57 PM EST |
| 85.00 | 50.20 | 53.50 | 51.85 | % | 0.61 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST | |||
| 87.00 | 52.30 | 55.50 | 53.90 | 47.45 | 0.00 | 0.00% | 0.62 | 0 | 45 | 3.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:57 PM EST |