Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.90 as of 11/19/2025 9:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.22 | 2.00 | 1.61 | 1.36 | -0.17 | -11.12% | 3.22 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 1.00 | 0.85 | 1.42 | 1.14 | 0.91 | +0.01 | +1.12% | 1.14 | 185 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 1.50 | 0.38 | 0.45 | 0.42 | 0.40 | -0.36 | -47.37% | 0.28 | 355 | 32 | 1.00 | 0.89 | 0.52 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 2.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.23 | -67.65% | 0.06 | 6,438 | 499 | 1.28 | 0.42 | 1.07 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 1,219 | 4,729 | 1.42 | 0.12 | 0.47 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 499 | 6,034 | 1.93 | 0.03 | 0.14 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 243 | 2,345 | 2.13 | 0.01 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 156 | 8,513 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,952 | 3.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,052 | 3.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 392 | 4.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 269 | 3.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 62 | 756 | 2.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.02 | 676 | 938 | 1.34 | -0.11 | 0.52 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 2.00 | 0.21 | 0.22 | 0.22 | 0.25 | +0.15 | +150.00% | 0.11 | 637 | 1,470 | 1.24 | -0.58 | 1.07 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 2.50 | 0.61 | 0.66 | 0.64 | 0.67 | +0.28 | +71.80% | 0.26 | 253 | 1,116 | 1.62 | -0.88 | 0.47 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 3.00 | 1.01 | 1.25 | 1.13 | 1.15 | +0.33 | +40.25% | 0.38 | 200 | 725 | 3.37 | -0.97 | 0.14 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 3.50 | 1.54 | 1.67 | 1.61 | 1.67 | +0.39 | +30.47% | 0.46 | 65 | 288 | 2.92 | -0.99 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 4.00 | 1.98 | 2.27 | 2.13 | 1.75 | 0.00 | 0.00% | 0.53 | 0 | 200 | 4.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 4.50 | 2.18 | 3.10 | 2.64 | 2.59 | +0.43 | +19.91% | 0.59 | 16 | 28 | 8.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 5.00 | 2.82 | 3.60 | 3.21 | 2.39 | 0.00 | 0.00% | 0.64 | 0 | 4 | 8.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:04 PM EST |
| 5.50 | 3.30 | 4.10 | 3.70 | % | 0.67 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 6.00 | 3.85 | 4.60 | 4.23 | % | 0.71 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 6.50 | 4.30 | 5.30 | 4.80 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 7.00 | 4.80 | 5.80 | 5.30 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 7.50 | 5.30 | 5.95 | 5.63 | 4.83 | 0.00 | 0.00% | 0.75 | 0 | 10 | 8.44 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:04 PM EST |
| 8.00 | 5.80 | 6.75 | 6.28 | 5.29 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:04 PM EST |