Options Chain for NVIDIA CORPORATION COM (NVDA) - $198.69 as of 11/4/2025 9:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 145.80 | 151.85 | 148.83 | 149.89 | -8.07 | -5.11% | 2.98 | 10 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 55.00 | 141.40 | 146.40 | 143.90 | 144.94 | % | 2.62 | 2 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST | |
| 60.00 | 135.80 | 141.90 | 138.85 | 143.40 | 0.00 | 0.00% | 2.31 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:06 PM EST |
| 65.00 | 131.35 | 136.35 | 133.85 | % | 2.06 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 70.00 | 125.85 | 131.95 | 128.90 | 129.91 | -8.07 | -5.85% | 1.84 | 10 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 75.00 | 120.85 | 126.95 | 123.90 | 124.97 | -3.42 | -2.67% | 1.65 | 2 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 80.00 | 116.45 | 121.45 | 118.95 | 130.60 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 4:00:06 PM EST |
| 85.00 | 109.00 | 118.95 | 113.98 | 115.60 | -7.97 | -6.45% | 1.34 | 1 | 46 | 2.14 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 90.00 | 106.45 | 111.45 | 108.95 | 98.29 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 4:00:06 PM EST |
| 95.00 | 101.50 | 106.50 | 104.00 | 112.00 | 0.00 | 0.00% | 1.09 | 0 | 11 | 1.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 100.00 | 96.25 | 101.25 | 98.75 | 100.64 | -10.06 | -9.09% | 0.99 | 1 | 68 | 1.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 105.00 | 91.55 | 96.55 | 94.05 | 103.50 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.68 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 110.00 | 86.05 | 92.15 | 89.10 | 93.50 | 0.00 | 0.00% | 0.81 | 0 | 45 | 1.58 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 11/4/2025 4:00:06 PM EST |
| 115.00 | 82.60 | 85.25 | 83.93 | 85.02 | -7.40 | -8.01% | 0.73 | 1 | 9 | 1.39 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 120.00 | 77.65 | 80.70 | 79.18 | 84.56 | 0.00 | 0.00% | 0.66 | 0 | 77 | 1.39 | 1.00 | 0.00 | -0.02 | 10/31/2025 | 11/4/2025 4:00:06 PM EST |
| 125.00 | 71.15 | 77.35 | 74.25 | 83.43 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.08 | 1.00 | 0.00 | -0.03 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 130.00 | 63.40 | 71.60 | 67.50 | 71.69 | -9.77 | -12.00% | 0.52 | 7 | 61 | 1.01 | 0.99 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 135.00 | 62.50 | 66.60 | 64.55 | 63.95 | -8.90 | -12.22% | 0.48 | 7 | 37 | 0.94 | 0.99 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 140.00 | 59.05 | 60.15 | 59.60 | 60.97 | -6.12 | -9.13% | 0.43 | 16 | 130 | 0.87 | 0.98 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 145.00 | 54.20 | 55.35 | 54.78 | 56.04 | -8.31 | -12.92% | 0.38 | 4 | 174 | 0.81 | 0.97 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 150.00 | 49.35 | 50.40 | 49.88 | 50.48 | -8.57 | -14.52% | 0.33 | 104 | 366 | 0.61 | 0.96 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 155.00 | 40.00 | 45.60 | 42.80 | 45.24 | -7.77 | -14.66% | 0.28 | 40 | 97 | 0.56 | 0.95 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 160.00 | 38.55 | 40.65 | 39.60 | 41.01 | -7.15 | -14.85% | 0.25 | 38 | 340 | 0.58 | 0.93 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 165.00 | 35.15 | 36.05 | 35.60 | 35.37 | -8.00 | -18.45% | 0.22 | 86 | 312 | 0.57 | 0.91 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 170.00 | 28.75 | 31.25 | 30.00 | 32.05 | -6.75 | -17.40% | 0.18 | 123 | 453 | 0.53 | 0.89 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 175.00 | 25.40 | 27.10 | 26.25 | 26.05 | -8.95 | -25.58% | 0.15 | 97 | 1,923 | 0.53 | 0.85 | 0.01 | -0.16 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 180.00 | 21.35 | 23.05 | 22.20 | 23.51 | -7.29 | -23.67% | 0.12 | 422 | 3,360 | 0.52 | 0.80 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 185.00 | 18.60 | 18.70 | 18.65 | 18.70 | -6.75 | -26.53% | 0.10 | 190 | 5,274 | 0.51 | 0.74 | 0.01 | -0.20 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 190.00 | 15.25 | 15.40 | 15.33 | 15.48 | -5.63 | -26.67% | 0.08 | 808 | 7,009 | 0.50 | 0.67 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 195.00 | 12.20 | 12.25 | 12.23 | 12.30 | -5.42 | -30.59% | 0.06 | 1,126 | 6,244 | 0.49 | 0.60 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 200.00 | 9.55 | 9.60 | 9.58 | 9.58 | -4.91 | -33.89% | 0.05 | 9,287 | 23,157 | 0.49 | 0.52 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 205.00 | 7.30 | 7.35 | 7.33 | 7.33 | -4.44 | -37.73% | 0.04 | 4,965 | 6,861 | 0.48 | 0.44 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 210.00 | 5.45 | 5.50 | 5.48 | 5.60 | -3.60 | -39.13% | 0.03 | 3,838 | 8,450 | 0.48 | 0.36 | 0.02 | -0.20 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 215.00 | 4.00 | 4.05 | 4.03 | 4.15 | -3.00 | -41.96% | 0.02 | 2,477 | 7,858 | 0.47 | 0.29 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 220.00 | 2.91 | 2.94 | 2.93 | 2.98 | -2.40 | -44.61% | 0.01 | 2,657 | 9,862 | 0.47 | 0.22 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 225.00 | 2.08 | 2.14 | 2.11 | 2.12 | -1.88 | -47.00% | 0.01 | 1,131 | 4,843 | 0.47 | 0.17 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 230.00 | 1.50 | 1.53 | 1.52 | 1.54 | -1.47 | -48.84% | 0.01 | 1,685 | 3,381 | 0.47 | 0.13 | 0.01 | -0.10 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 235.00 | 1.07 | 1.12 | 1.10 | 1.12 | -1.09 | -49.33% | 0.00 | 1,012 | 1,381 | 0.48 | 0.10 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 240.00 | 0.80 | 0.83 | 0.82 | 0.82 | -0.79 | -49.07% | 0.00 | 583 | 2,470 | 0.48 | 0.08 | 0.01 | -0.08 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 245.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.65 | -51.59% | 0.00 | 310 | 964 | 0.49 | 0.06 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 250.00 | 0.47 | 0.49 | 0.48 | 0.46 | -0.47 | -50.54% | 0.00 | 2,379 | 5,389 | 0.51 | 0.05 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 255.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.35 | -47.30% | 0.00 | 252 | 2,021 | 0.52 | 0.04 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 260.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.25 | -45.46% | 0.00 | 802 | 1,798 | 0.53 | 0.03 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 265.00 | 0.24 | 0.26 | 0.25 | 0.27 | -0.24 | -47.06% | 0.00 | 89 | 762 | 0.55 | 0.03 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 270.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.15 | -42.86% | 0.00 | 154 | 704 | 0.56 | 0.02 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 275.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 131 | 382 | 0.58 | 0.02 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 74 | 250 | 0.59 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 285.00 | 0.12 | 0.13 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 102 | 495 | 0.60 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 290.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 42 | 665 | 0.62 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 295.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 57 | 257 | 0.63 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 300.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 447 | 1,755 | 0.64 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 305.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 106 | 0.65 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 310.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 7 | 315 | 0.66 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 320.00 | 0.03 | 0.05 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 274 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,659 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 128 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,773 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/4/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 47 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 107 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:06 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 64 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 109 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 105.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 57 | 0.92 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 115.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 583 | 0.89 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 120.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 401 | 852 | 0.84 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 125.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 40 | 317 | 0.80 | 0.00 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 130.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 151 | 806 | 0.77 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 135.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 122 | 550 | 0.74 | -0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 140.00 | 0.28 | 0.30 | 0.29 | 0.27 | +0.09 | +50.00% | 0.00 | 42 | 656 | 0.70 | -0.02 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 145.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.13 | +52.00% | 0.00 | 54 | 1,151 | 0.68 | -0.03 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 150.00 | 0.48 | 0.50 | 0.49 | 0.49 | +0.19 | +63.34% | 0.00 | 331 | 1,479 | 0.64 | -0.04 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 155.00 | 0.64 | 0.67 | 0.66 | 0.62 | +0.22 | +55.00% | 0.00 | 88 | 2,705 | 0.62 | -0.05 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 160.00 | 0.87 | 0.90 | 0.89 | 0.87 | +0.35 | +67.31% | 0.01 | 199 | 4,070 | 0.59 | -0.07 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 165.00 | 1.19 | 1.23 | 1.21 | 1.24 | +0.53 | +74.65% | 0.01 | 487 | 2,578 | 0.57 | -0.09 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 170.00 | 1.66 | 1.70 | 1.68 | 1.68 | +0.68 | +68.00% | 0.01 | 1,099 | 2,840 | 0.55 | -0.11 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 175.00 | 2.31 | 2.37 | 2.34 | 2.31 | +0.89 | +62.68% | 0.01 | 656 | 3,312 | 0.54 | -0.15 | 0.01 | -0.16 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 180.00 | 3.25 | 3.30 | 3.28 | 3.26 | +1.29 | +65.49% | 0.02 | 4,068 | 5,899 | 0.52 | -0.20 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 185.00 | 4.45 | 4.55 | 4.50 | 4.50 | +1.72 | +61.88% | 0.02 | 1,668 | 15,142 | 0.51 | -0.26 | 0.01 | -0.20 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 190.00 | 6.00 | 6.10 | 6.05 | 6.00 | +2.10 | +53.85% | 0.03 | 3,824 | 5,577 | 0.50 | -0.33 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 195.00 | 7.95 | 8.05 | 8.00 | 7.90 | +2.60 | +49.06% | 0.04 | 898 | 1,889 | 0.50 | -0.40 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 200.00 | 10.30 | 10.40 | 10.35 | 10.35 | +3.16 | +43.95% | 0.05 | 2,413 | 11,192 | 0.49 | -0.48 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 205.00 | 13.10 | 13.15 | 13.13 | 12.91 | +3.73 | +40.64% | 0.06 | 487 | 1,495 | 0.48 | -0.56 | 0.02 | -0.22 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 210.00 | 16.25 | 16.35 | 16.30 | 16.06 | +4.46 | +38.45% | 0.08 | 297 | 1,550 | 0.48 | -0.64 | 0.02 | -0.20 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 215.00 | 18.65 | 19.95 | 19.30 | 20.00 | +5.20 | +35.14% | 0.09 | 98 | 446 | 0.48 | -0.71 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 220.00 | 23.70 | 23.85 | 23.78 | 23.95 | +5.70 | +31.24% | 0.11 | 78 | 343 | 0.47 | -0.78 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 225.00 | 27.30 | 32.30 | 29.80 | 25.85 | +4.20 | +19.40% | 0.13 | 36 | 149 | 0.47 | -0.83 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 230.00 | 31.70 | 37.00 | 34.35 | 31.85 | +6.44 | +25.35% | 0.15 | 6 | 181 | 0.47 | -0.87 | 0.01 | -0.10 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 235.00 | 32.50 | 40.85 | 36.68 | 34.00 | +5.00 | +17.25% | 0.16 | 1 | 74 | 0.47 | -0.90 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 240.00 | 37.25 | 43.10 | 40.18 | 39.50 | +5.75 | +17.04% | 0.17 | 4 | 12 | 0.56 | -0.92 | 0.01 | -0.08 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 245.00 | 45.85 | 48.00 | 46.93 | 43.80 | +5.88 | +15.51% | 0.19 | 15 | 28 | 0.60 | -0.94 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 250.00 | 50.75 | 51.75 | 51.25 | 39.63 | 0.00 | 0.00% | 0.20 | 0 | 107 | 0.64 | -0.95 | 0.00 | -0.06 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 255.00 | 51.40 | 61.10 | 56.25 | 52.50 | +4.10 | +8.48% | 0.22 | 1 | 32 | 0.67 | -0.96 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 260.00 | 58.80 | 63.80 | 61.30 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 11/4/2025 4:00:06 PM EST | |||
| 265.00 | 61.10 | 71.05 | 66.08 | 57.38 | 0.00 | 0.00% | 0.25 | 0 | 37 | 0.85 | -0.97 | 0.00 | -0.04 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 270.00 | 66.05 | 76.05 | 71.05 | % | 0.26 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 11/4/2025 4:00:06 PM EST | |||
| 275.00 | 71.15 | 81.10 | 76.13 | % | 0.28 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 11/4/2025 4:00:06 PM EST | |||
| 280.00 | 76.25 | 86.15 | 81.20 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:06 PM EST | |||
| 285.00 | 83.80 | 88.80 | 86.30 | % | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:06 PM EST | |||
| 290.00 | 88.60 | 93.60 | 91.10 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:06 PM EST | |||
| 295.00 | 95.00 | 97.65 | 96.33 | % | 0.33 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:06 PM EST | |||
| 300.00 | 98.80 | 103.80 | 101.30 | % | 0.34 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:06 PM EST | |||
| 305.00 | 105.00 | 107.65 | 106.33 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:06 PM EST | |||
| 310.00 | 110.00 | 112.70 | 111.35 | 103.03 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 4:00:06 PM EST |
| 320.00 | 119.20 | 123.80 | 121.50 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 330.00 | 128.80 | 133.80 | 131.30 | 128.95 | +5.94 | +4.83% | 0.40 | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |
| 340.00 | 136.35 | 146.35 | 141.35 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 350.00 | 149.50 | 152.85 | 151.18 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 360.00 | 158.65 | 163.65 | 161.15 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 370.00 | 166.30 | 176.30 | 171.30 | % | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 380.00 | 178.80 | 183.80 | 181.30 | % | 0.48 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 390.00 | 186.25 | 196.25 | 191.25 | % | 0.49 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 400.00 | 198.80 | 203.80 | 201.30 | % | 0.50 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 410.00 | 209.50 | 213.00 | 211.25 | % | 0.52 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:06 PM EST | |||
| 420.00 | 218.80 | 223.80 | 221.30 | 218.50 | +7.70 | +3.66% | 0.53 | 4 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:06 PM EST |