Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $95.07 as of 11/19/2025 9:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 40.10 | 42.60 | 41.35 | % | 0.77 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 55.00 | 38.60 | 42.20 | 40.40 | % | 0.73 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 56.00 | 37.60 | 41.30 | 39.45 | % | 0.70 | 0 | 0 | 2.86 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 57.00 | 36.60 | 40.00 | 38.30 | % | 0.67 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 58.00 | 35.60 | 39.30 | 37.45 | % | 0.65 | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 59.00 | 34.60 | 38.30 | 36.45 | % | 0.62 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 60.00 | 34.20 | 37.40 | 35.80 | 32.20 | 0.00 | 0.00% | 0.60 | 0 | 7 | 2.64 | 0.99 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 61.00 | 32.70 | 36.40 | 34.55 | % | 0.57 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 62.00 | 31.70 | 35.40 | 33.55 | % | 0.54 | 0 | 0 | 2.50 | 0.98 | 0.00 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 63.00 | 31.30 | 34.40 | 32.85 | % | 0.52 | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.07 | 11/19/2025 3:59:49 PM EST | |||
| 64.00 | 29.70 | 33.40 | 31.55 | % | 0.49 | 0 | 0 | 2.32 | 0.97 | 0.00 | -0.08 | 11/19/2025 3:59:49 PM EST | |||
| 65.00 | 29.00 | 32.50 | 30.75 | 31.00 | +8.14 | +35.61% | 0.47 | 2 | 14 | 2.29 | 0.97 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 66.00 | 28.40 | 31.30 | 29.85 | % | 0.45 | 0 | 0 | 2.15 | 0.96 | 0.00 | -0.10 | 11/19/2025 3:59:49 PM EST | |||
| 67.00 | 26.80 | 30.30 | 28.55 | % | 0.43 | 0 | 0 | 2.08 | 0.96 | 0.00 | -0.10 | 11/19/2025 3:59:49 PM EST | |||
| 68.00 | 25.90 | 29.40 | 27.65 | % | 0.41 | 0 | 0 | 2.05 | 0.95 | 0.00 | -0.11 | 11/19/2025 3:59:49 PM EST | |||
| 69.00 | 25.50 | 28.70 | 27.10 | 19.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.09 | 0.95 | 0.00 | -0.11 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 70.00 | 24.60 | 27.20 | 25.90 | 26.50 | +5.00 | +23.26% | 0.37 | 6 | 43 | 1.85 | 0.94 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 71.00 | 23.10 | 26.70 | 24.90 | % | 0.35 | 0 | 0 | 1.95 | 0.94 | 0.01 | -0.14 | 11/19/2025 3:59:49 PM EST | |||
| 72.00 | 22.70 | 25.20 | 23.95 | 18.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.73 | 0.93 | 0.01 | -0.15 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 73.00 | 21.20 | 24.80 | 23.00 | % | 0.32 | 0 | 0 | 1.85 | 0.92 | 0.01 | -0.16 | 11/19/2025 3:59:49 PM EST | |||
| 74.00 | 20.60 | 23.50 | 22.05 | 15.75 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.70 | 0.91 | 0.01 | -0.17 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 75.00 | 19.70 | 22.20 | 20.95 | 20.10 | +0.60 | +3.08% | 0.28 | 22 | 724 | 1.55 | 0.90 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 76.00 | 18.50 | 22.10 | 20.30 | 12.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.74 | 0.89 | 0.01 | -0.20 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 77.00 | 17.90 | 20.70 | 19.30 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.57 | 0.88 | 0.01 | -0.20 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 78.00 | 17.10 | 19.70 | 18.40 | 9.20 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.51 | 0.87 | 0.01 | -0.22 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 79.00 | 16.20 | 18.50 | 17.35 | 14.65 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.39 | 0.86 | 0.01 | -0.23 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 80.00 | 15.40 | 18.10 | 16.75 | 15.70 | +1.70 | +12.15% | 0.21 | 53 | 53 | 1.48 | 0.84 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 81.00 | 14.50 | 17.20 | 15.85 | 16.36 | +3.96 | +31.94% | 0.20 | 19 | 39 | 1.06 | 0.83 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 82.00 | 14.00 | 16.00 | 15.00 | 14.40 | +0.89 | +6.59% | 0.18 | 18 | 115 | 1.16 | 0.81 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 83.00 | 14.00 | 14.70 | 14.35 | 14.70 | +2.50 | +20.50% | 0.17 | 1 | 23 | 1.22 | 0.80 | 0.02 | -0.28 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 84.00 | 12.20 | 14.90 | 13.55 | 14.00 | +3.50 | +33.34% | 0.16 | 2 | 124 | 1.17 | 0.78 | 0.02 | -0.29 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 85.00 | 11.90 | 13.40 | 12.65 | 12.73 | +1.49 | +13.26% | 0.15 | 48 | 705 | 1.15 | 0.76 | 0.02 | -0.30 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 86.00 | 10.80 | 12.90 | 11.85 | 10.90 | +0.60 | +5.83% | 0.14 | 7 | 206 | 1.12 | 0.74 | 0.02 | -0.31 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 87.00 | 10.00 | 12.20 | 11.10 | 10.10 | +0.11 | +1.11% | 0.13 | 15 | 57 | 1.11 | 0.72 | 0.02 | -0.32 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 88.00 | 9.30 | 11.80 | 10.55 | 10.30 | +2.10 | +25.61% | 0.12 | 105 | 262 | 1.13 | 0.70 | 0.02 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 89.00 | 9.80 | 10.50 | 10.15 | 10.10 | +1.05 | +11.61% | 0.11 | 46 | 114 | 1.17 | 0.68 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 90.00 | 9.00 | 9.90 | 9.45 | 9.50 | +2.05 | +27.52% | 0.10 | 399 | 1,349 | 1.16 | 0.65 | 0.02 | -0.35 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 91.00 | 8.60 | 9.40 | 9.00 | 8.80 | +2.30 | +35.39% | 0.10 | 101 | 143 | 1.18 | 0.63 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 92.00 | 8.00 | 8.90 | 8.45 | 8.50 | +2.15 | +33.86% | 0.09 | 70 | 145 | 1.18 | 0.61 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 93.00 | 7.50 | 8.00 | 7.75 | 7.95 | +2.13 | +36.60% | 0.08 | 89 | 395 | 1.15 | 0.58 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 94.00 | 6.90 | 7.80 | 7.35 | 7.50 | +1.78 | +31.12% | 0.08 | 98 | 105 | 1.16 | 0.56 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 95.00 | 6.40 | 6.90 | 6.65 | 6.72 | +1.82 | +37.15% | 0.07 | 1,166 | 626 | 1.12 | 0.53 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 96.00 | 6.00 | 6.60 | 6.30 | 6.40 | +1.75 | +37.64% | 0.07 | 93 | 42 | 1.14 | 0.51 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 97.00 | 5.50 | 6.30 | 5.90 | 4.62 | +0.07 | +1.54% | 0.06 | 31 | 162 | 1.14 | 0.48 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 98.00 | 5.10 | 5.80 | 5.45 | 5.23 | +1.08 | +26.03% | 0.06 | 283 | 229 | 1.14 | 0.46 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 99.00 | 4.70 | 5.20 | 4.95 | 5.03 | +1.08 | +27.35% | 0.05 | 110 | 79 | 1.12 | 0.44 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 4.30 | 4.50 | 4.40 | 4.58 | +1.38 | +43.13% | 0.04 | 3,668 | 2,809 | 1.11 | 0.41 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 101.00 | 4.00 | 4.60 | 4.30 | 4.35 | +1.30 | +42.63% | 0.04 | 113 | 178 | 1.13 | 0.39 | 0.02 | -0.35 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 102.00 | 3.70 | 4.00 | 3.85 | 3.95 | +0.95 | +31.67% | 0.04 | 80 | 223 | 1.10 | 0.36 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 103.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.82 | +29.50% | 0.03 | 208 | 77 | 1.10 | 0.34 | 0.02 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 104.00 | 3.00 | 3.60 | 3.30 | 3.31 | +0.59 | +21.70% | 0.03 | 66 | 161 | 1.11 | 0.32 | 0.02 | -0.32 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 2.85 | 3.10 | 2.98 | 3.10 | +0.60 | +24.00% | 0.03 | 188 | 467 | 1.09 | 0.30 | 0.02 | -0.31 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 106.00 | 2.70 | 3.40 | 3.05 | 2.84 | +0.81 | +39.91% | 0.03 | 17 | 93 | 1.10 | 0.28 | 0.02 | -0.30 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 107.00 | 2.30 | 2.85 | 2.58 | 2.48 | +0.06 | +2.48% | 0.02 | 80 | 209 | 1.11 | 0.26 | 0.02 | -0.29 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 108.00 | 1.45 | 2.60 | 2.03 | 2.07 | -0.13 | -5.91% | 0.02 | 41 | 249 | 1.04 | 0.24 | 0.02 | -0.28 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 109.00 | 1.90 | 2.40 | 2.15 | 1.67 | +0.10 | +6.37% | 0.02 | 10 | 251 | 1.11 | 0.22 | 0.02 | -0.26 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 1.80 | 2.10 | 1.95 | 1.98 | +0.43 | +27.75% | 0.02 | 1,482 | 1,083 | 1.10 | 0.20 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 111.00 | 1.55 | 1.95 | 1.75 | 1.55 | +0.05 | +3.34% | 0.02 | 31 | 65 | 1.09 | 0.19 | 0.02 | -0.24 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 112.00 | 1.50 | 1.75 | 1.63 | 1.65 | +0.27 | +19.57% | 0.01 | 50 | 57 | 1.10 | 0.17 | 0.02 | -0.23 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 113.00 | 1.25 | 1.65 | 1.45 | 1.35 | -0.03 | -2.18% | 0.01 | 14 | 145 | 1.09 | 0.16 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 114.00 | 1.10 | 1.50 | 1.30 | 1.10 | -0.24 | -17.91% | 0.01 | 105 | 68 | 1.09 | 0.15 | 0.02 | -0.21 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 1.15 | 1.30 | 1.23 | 1.20 | +0.25 | +26.32% | 0.01 | 77 | 930 | 1.10 | 0.13 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 116.00 | 0.90 | 1.25 | 1.08 | 1.03 | -0.09 | -8.04% | 0.01 | 54 | 87 | 1.09 | 0.12 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 117.00 | 0.80 | 1.05 | 0.93 | 0.96 | -0.09 | -8.58% | 0.01 | 6 | 32 | 1.07 | 0.11 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 118.00 | 0.70 | 1.05 | 0.88 | 0.83 | -0.22 | -20.96% | 0.01 | 10 | 50 | 1.09 | 0.10 | 0.01 | -0.17 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 119.00 | 0.30 | 1.65 | 0.98 | 0.65 | +0.30 | +85.72% | 0.01 | 21 | 107 | 1.11 | 0.10 | 0.01 | -0.16 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.05 | +7.70% | 0.01 | 209 | 2,434 | 1.09 | 0.09 | 0.01 | -0.15 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 121.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.05 | -7.70% | 0.01 | 45 | 248 | 1.10 | 0.08 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 122.00 | 0.40 | 0.80 | 0.60 | 0.60 | +0.10 | +20.00% | 0.00 | 7 | 139 | 1.09 | 0.08 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 123.00 | 0.40 | 0.65 | 0.53 | 0.73 | +0.13 | +21.67% | 0.00 | 1 | 227 | 1.09 | 0.07 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 124.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.11 | -18.04% | 0.00 | 6 | 80 | 1.09 | 0.07 | 0.01 | -0.12 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 0.00 | 52 | 485 | 1.10 | 0.06 | 0.01 | -0.12 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 126.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.08 | -15.10% | 0.00 | 16 | 515 | 1.13 | 0.06 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 127.00 | 0.20 | 0.55 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.09 | 0.05 | 0.01 | -0.11 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 128.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.80 | -69.57% | 0.00 | 30 | 245 | 1.07 | 0.05 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 129.00 | 0.10 | 0.35 | 0.23 | 0.55 | -0.35 | -38.89% | 0.00 | 5 | 62 | 1.04 | 0.05 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.00 | 85 | 5,059 | 1.13 | 0.04 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 131.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.05 | +33.34% | 0.00 | 34 | 173 | 1.13 | 0.04 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 132.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 152 | 1.10 | 0.04 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 133.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.09 | 0.04 | 0.00 | -0.08 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 25 | 1.44 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 0.10 | 0.30 | 0.20 | 0.29 | +0.09 | +45.00% | 0.00 | 11 | 287 | 1.14 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 136.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 46 | 1.20 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 137.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 45 | 1.19 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 138.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 7 | 158 | 1.13 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 139.00 | 0.10 | 0.60 | 0.35 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 11 | 1.30 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 27 | 961 | 1.16 | 0.02 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 143.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.48 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.27 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.29 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.01 | 0.00 | -0.02 | 11/11/2025 | 11/19/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 149.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.01 | 0.00 | -0.02 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 441 | 1.23 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.43 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 475 | 1.51 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.91 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 122 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.11 | +220.00% | 0.00 | 5 | 594 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.86 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 4 | 1.73 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.67 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.14 | -41.18% | 0.00 | 13 | 3 | 1.62 | -0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 63.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.48 | -0.02 | 0.00 | -0.07 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 64.00 | 0.10 | 0.60 | 0.35 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.44 | -0.03 | 0.00 | -0.08 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.07 | -20.00% | 0.00 | 158 | 191 | 1.38 | -0.03 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 66.00 | 0.15 | 0.50 | 0.33 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.35 | -0.04 | 0.00 | -0.10 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 67.00 | 0.15 | 0.65 | 0.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.04 | 0.00 | -0.10 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 68.00 | 0.25 | 0.60 | 0.43 | 0.33 | -0.41 | -55.41% | 0.01 | 20 | 208 | 1.34 | -0.05 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 69.00 | 0.15 | 0.95 | 0.55 | 0.40 | -0.63 | -61.17% | 0.01 | 16 | 184 | 1.44 | -0.05 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 70.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.23 | -32.86% | 0.01 | 59 | 180 | 1.29 | -0.06 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 71.00 | 0.45 | 0.70 | 0.58 | 0.59 | -0.33 | -35.87% | 0.01 | 5 | 26 | 1.29 | -0.06 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 72.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.21 | -24.42% | 0.01 | 4 | 24 | 1.28 | -0.07 | 0.01 | -0.15 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 73.00 | 0.60 | 0.80 | 0.70 | 0.62 | -0.42 | -40.39% | 0.01 | 3 | 278 | 1.26 | -0.08 | 0.01 | -0.16 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 74.00 | 0.60 | 0.95 | 0.78 | 0.64 | -0.41 | -39.05% | 0.01 | 6 | 58 | 1.24 | -0.09 | 0.01 | -0.17 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 75.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.27 | -23.08% | 0.01 | 2,025 | 306 | 1.24 | -0.10 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 76.00 | 0.35 | 1.15 | 0.75 | 1.25 | -0.15 | -10.72% | 0.01 | 18 | 69 | 1.11 | -0.11 | 0.01 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 77.00 | 1.00 | 1.30 | 1.15 | 1.06 | -0.74 | -41.12% | 0.01 | 12 | 179 | 1.22 | -0.12 | 0.01 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 78.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.55 | -29.73% | 0.02 | 37 | 169 | 1.19 | -0.13 | 0.01 | -0.22 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 79.00 | 1.20 | 1.55 | 1.38 | 1.51 | -0.59 | -28.10% | 0.02 | 60 | 179 | 1.19 | -0.14 | 0.01 | -0.23 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 80.00 | 1.40 | 1.60 | 1.50 | 1.40 | -0.83 | -37.22% | 0.02 | 246 | 1,793 | 1.17 | -0.16 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 81.00 | 1.55 | 1.90 | 1.73 | 2.03 | -0.47 | -18.80% | 0.02 | 34 | 239 | 1.17 | -0.17 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 82.00 | 1.75 | 1.95 | 1.85 | 1.96 | -1.03 | -34.45% | 0.02 | 45 | 130 | 1.14 | -0.19 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 83.00 | 1.90 | 2.25 | 2.08 | 2.10 | -1.10 | -34.38% | 0.03 | 29 | 176 | 1.14 | -0.20 | 0.02 | -0.28 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 84.00 | 2.15 | 2.50 | 2.33 | 2.32 | -1.28 | -35.56% | 0.03 | 16 | 207 | 1.14 | -0.22 | 0.02 | -0.29 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 85.00 | 2.40 | 2.65 | 2.53 | 2.65 | -1.16 | -30.45% | 0.03 | 502 | 1,111 | 1.12 | -0.24 | 0.02 | -0.30 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 86.00 | 2.70 | 3.00 | 2.85 | 2.78 | -1.17 | -29.62% | 0.03 | 19 | 114 | 1.11 | -0.26 | 0.02 | -0.31 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 87.00 | 3.00 | 3.30 | 3.15 | 3.48 | -1.22 | -25.96% | 0.04 | 113 | 91 | 1.12 | -0.28 | 0.02 | -0.32 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 88.00 | 3.30 | 3.60 | 3.45 | 3.41 | -1.44 | -29.70% | 0.04 | 32 | 279 | 1.11 | -0.30 | 0.02 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 89.00 | 3.50 | 4.00 | 3.75 | 3.79 | -1.61 | -29.82% | 0.04 | 35 | 239 | 1.09 | -0.32 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 90.00 | 4.00 | 4.30 | 4.15 | 4.19 | -2.05 | -32.86% | 0.05 | 172 | 1,597 | 1.09 | -0.35 | 0.02 | -0.35 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 91.00 | 4.10 | 4.70 | 4.40 | 4.61 | -1.88 | -28.97% | 0.05 | 84 | 90 | 1.06 | -0.37 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 92.00 | 4.50 | 5.30 | 4.90 | 5.00 | -1.95 | -28.06% | 0.05 | 111 | 100 | 1.07 | -0.39 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 93.00 | 5.10 | 5.70 | 5.40 | 5.40 | -2.00 | -27.03% | 0.06 | 179 | 114 | 1.08 | -0.42 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 94.00 | 5.50 | 6.10 | 5.80 | 5.89 | -2.01 | -25.45% | 0.06 | 15 | 91 | 1.06 | -0.44 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 95.00 | 6.20 | 6.60 | 6.40 | 6.40 | -1.50 | -18.99% | 0.07 | 64 | 1,901 | 1.07 | -0.47 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 96.00 | 6.40 | 7.20 | 6.80 | 6.97 | -2.30 | -24.82% | 0.07 | 10 | 166 | 1.05 | -0.49 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 97.00 | 6.90 | 7.90 | 7.40 | 7.60 | -3.90 | -33.92% | 0.08 | 55 | 44 | 1.05 | -0.52 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 98.00 | 7.50 | 8.30 | 7.90 | 7.60 | -2.50 | -24.76% | 0.08 | 23 | 55 | 1.04 | -0.54 | 0.02 | -0.37 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 99.00 | 8.10 | 8.90 | 8.50 | 8.80 | -2.60 | -22.81% | 0.09 | 5 | 78 | 1.03 | -0.56 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 8.70 | 9.50 | 9.10 | 9.08 | -2.82 | -23.70% | 0.09 | 66 | 2,733 | 1.03 | -0.59 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 101.00 | 9.30 | 10.30 | 9.80 | 10.03 | -2.03 | -16.84% | 0.10 | 6 | 95 | 1.03 | -0.61 | 0.02 | -0.35 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 102.00 | 10.00 | 10.80 | 10.40 | 12.50 | -0.20 | -1.58% | 0.10 | 9 | 36 | 1.02 | -0.64 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 103.00 | 10.70 | 11.60 | 11.15 | 12.76 | -0.19 | -1.47% | 0.11 | 4 | 35 | 1.02 | -0.66 | 0.02 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 104.00 | 11.40 | 12.40 | 11.90 | 12.30 | -1.95 | -13.69% | 0.11 | 37 | 101 | 1.03 | -0.68 | 0.02 | -0.32 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 12.10 | 13.00 | 12.55 | 12.40 | -2.46 | -16.56% | 0.12 | 18 | 1,813 | 1.01 | -0.70 | 0.02 | -0.31 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 106.00 | 12.50 | 14.30 | 13.40 | 14.49 | -1.56 | -9.72% | 0.13 | 4 | 75 | 1.02 | -0.72 | 0.02 | -0.30 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 107.00 | 13.00 | 16.10 | 14.55 | 14.57 | -2.61 | -15.20% | 0.14 | 5 | 72 | 1.07 | -0.74 | 0.02 | -0.29 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 108.00 | 13.90 | 16.00 | 14.95 | 16.50 | -1.30 | -7.31% | 0.14 | 2 | 114 | 1.00 | -0.76 | 0.02 | -0.28 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 109.00 | 14.70 | 17.30 | 16.00 | 16.00 | -8.95 | -35.88% | 0.15 | 1 | 38 | 1.04 | -0.78 | 0.02 | -0.26 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 15.50 | 17.40 | 16.45 | 16.00 | -3.05 | -16.01% | 0.15 | 23 | 327 | 0.96 | -0.80 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 111.00 | 16.50 | 18.90 | 17.70 | 19.70 | -2.25 | -10.26% | 0.16 | 30 | 104 | 1.04 | -0.81 | 0.02 | -0.24 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 112.00 | 17.40 | 19.80 | 18.60 | 20.54 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.05 | -0.83 | 0.02 | -0.23 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 113.00 | 18.30 | 20.60 | 19.45 | 19.95 | -4.43 | -18.18% | 0.17 | 1 | 25 | 1.04 | -0.84 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 114.00 | 18.80 | 21.50 | 20.15 | 23.65 | 0.00 | 0.00% | 0.18 | 0 | 134 | 0.95 | -0.85 | 0.02 | -0.21 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 20.10 | 22.40 | 21.25 | 22.24 | -3.91 | -14.96% | 0.18 | 16 | 149 | 1.04 | -0.87 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 116.00 | 19.90 | 23.60 | 21.75 | 22.10 | -8.50 | -27.78% | 0.19 | 4 | 6 | 1.56 | -0.88 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 117.00 | 21.80 | 24.10 | 22.95 | 34.43 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.98 | -0.89 | 0.01 | -0.18 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 118.00 | 22.70 | 25.00 | 23.85 | 27.40 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.94 | -0.90 | 0.01 | -0.17 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 119.00 | 23.70 | 26.00 | 24.85 | 28.00 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.97 | -0.90 | 0.01 | -0.16 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 25.20 | 26.60 | 25.90 | 25.33 | -10.03 | -28.37% | 0.22 | 8 | 228 | 1.50 | -0.91 | 0.01 | -0.15 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 121.00 | 24.40 | 28.20 | 26.30 | 29.80 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.65 | -0.92 | 0.01 | -0.14 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 122.00 | 26.10 | 29.10 | 27.60 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 81 | 1.66 | -0.92 | 0.01 | -0.13 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 123.00 | 27.60 | 29.50 | 28.55 | 28.50 | -11.05 | -27.94% | 0.23 | 1 | 102 | 1.57 | -0.93 | 0.01 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 124.00 | 27.90 | 30.60 | 29.25 | 30.65 | -9.01 | -22.72% | 0.24 | 1 | 50 | 1.60 | -0.93 | 0.01 | -0.12 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 29.10 | 31.60 | 30.35 | 32.70 | 0.00 | 0.00% | 0.24 | 0 | 110 | 1.63 | -0.94 | 0.01 | -0.12 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 126.00 | 29.30 | 32.50 | 30.90 | 30.90 | -9.80 | -24.08% | 0.25 | 3 | 48 | 1.64 | -0.94 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 127.00 | 31.20 | 33.50 | 32.35 | 38.29 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.67 | -0.95 | 0.01 | -0.11 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 128.00 | 32.10 | 34.20 | 33.15 | 40.10 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.61 | -0.95 | 0.01 | -0.10 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 129.00 | 33.00 | 35.20 | 34.10 | 30.11 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.64 | -0.95 | 0.01 | -0.10 | 11/7/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 33.70 | 36.40 | 35.05 | 34.66 | -7.99 | -18.74% | 0.27 | 10 | 64 | 1.72 | -0.96 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 131.00 | 34.00 | 37.20 | 35.60 | 15.70 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.70 | -0.96 | 0.01 | -0.08 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 132.00 | 35.20 | 38.70 | 36.95 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 56 | 1.86 | -0.96 | 0.01 | -0.08 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 133.00 | 36.90 | 39.30 | 38.10 | 25.15 | 0.00 | 0.00% | 0.29 | 0 | 49 | 1.78 | -0.96 | 0.00 | -0.08 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 134.00 | 37.70 | 40.10 | 38.90 | 21.10 | 0.00 | 0.00% | 0.29 | 0 | 59 | 1.75 | -0.98 | 0.00 | -0.05 | 10/10/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 38.80 | 41.30 | 40.05 | 39.60 | +20.90 | +111.77% | 0.30 | 1 | 63 | 1.83 | -0.98 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 136.00 | 39.00 | 42.70 | 40.85 | 22.30 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.97 | -0.98 | 0.00 | -0.05 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 137.00 | 40.60 | 43.30 | 41.95 | 22.14 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.88 | -0.98 | 0.00 | -0.05 | 10/30/2025 | 11/19/2025 3:59:49 PM EST |
| 138.00 | 40.90 | 44.10 | 42.50 | % | 0.31 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 139.00 | 41.90 | 45.60 | 43.75 | % | 0.31 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 140.00 | 43.60 | 46.20 | 44.90 | 45.50 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.93 | -0.98 | 0.00 | -0.04 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 141.00 | 43.90 | 47.60 | 45.75 | % | 0.32 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 142.00 | 44.90 | 48.60 | 46.75 | % | 0.33 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 143.00 | 46.50 | 49.20 | 47.85 | % | 0.33 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 144.00 | 47.70 | 50.00 | 48.85 | % | 0.34 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 145.00 | 48.50 | 51.20 | 49.85 | 38.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.05 | -0.99 | 0.00 | -0.03 | 11/4/2025 | 11/19/2025 3:59:49 PM EST |
| 146.00 | 49.50 | 52.60 | 51.05 | % | 0.35 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 147.00 | 50.50 | 53.20 | 51.85 | % | 0.35 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 148.00 | 51.90 | 54.60 | 53.25 | % | 0.36 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 149.00 | 51.90 | 55.60 | 53.75 | % | 0.36 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 150.00 | 52.90 | 56.60 | 54.75 | 56.00 | -6.56 | -10.49% | 0.36 | 4 | 1 | 2.29 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 55.50 | 58.50 | 57.00 | 46.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 11/11/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 58.60 | 61.20 | 59.90 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 157.50 | 61.00 | 63.50 | 62.25 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 160.00 | 63.80 | 66.00 | 64.90 | 65.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 68.50 | 71.20 | 69.85 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 170.00 | 73.50 | 76.10 | 74.80 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 175.00 | 77.90 | 81.00 | 79.45 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 180.00 | 82.90 | 86.60 | 84.75 | 66.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 88.60 | 91.20 | 89.90 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 190.00 | 93.90 | 96.20 | 95.05 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 195.00 | 98.50 | 101.00 | 99.75 | % | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |