Options Chain for MICRON TECHNOLOGY INC COM (MU) - $237.92 as of 11/7/2025 8:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 200.95 | 203.85 | 202.40 | 201.81 | 0.00 | 0.00% | 5.78 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 40.00 | 196.00 | 199.00 | 197.50 | 181.30 | 0.00 | 0.00% | 4.94 | 0 | 6 | 4.15 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 45.00 | 191.00 | 194.00 | 192.50 | 192.06 | 0.00 | 0.00% | 4.28 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 50.00 | 186.00 | 188.85 | 187.43 | % | 3.75 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 55.00 | 181.00 | 184.05 | 182.53 | 181.87 | 0.00 | 0.00% | 3.32 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 60.00 | 176.05 | 179.05 | 177.55 | 161.34 | 0.00 | 0.00% | 2.96 | 0 | 6 | 3.32 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 65.00 | 171.05 | 174.00 | 172.53 | 172.09 | 0.00 | 0.00% | 2.65 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 70.00 | 166.05 | 168.90 | 167.48 | % | 2.39 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 75.00 | 161.10 | 164.10 | 162.60 | 145.01 | 0.00 | 0.00% | 2.17 | 0 | 15 | 2.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 3:59:54 PM EST |
| 80.00 | 156.10 | 159.05 | 157.58 | 140.97 | 0.00 | 0.00% | 1.97 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:54 PM EST |
| 85.00 | 151.15 | 153.95 | 152.55 | % | 1.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 90.00 | 146.15 | 149.00 | 147.58 | % | 1.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 95.00 | 141.20 | 144.15 | 142.68 | % | 1.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 100.00 | 136.20 | 139.20 | 137.70 | 128.90 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:54 PM EST |
| 105.00 | 131.25 | 134.20 | 132.73 | 126.40 | 0.00 | 0.00% | 1.26 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 110.00 | 126.25 | 129.10 | 127.68 | 122.55 | +10.13 | +9.02% | 1.16 | 1 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 115.00 | 121.30 | 124.20 | 122.75 | 82.82 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 3:59:54 PM EST |
| 120.00 | 116.30 | 119.10 | 117.70 | 109.00 | 0.00 | 0.00% | 0.98 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 125.00 | 112.00 | 113.80 | 112.90 | 104.96 | +2.88 | +2.83% | 0.90 | 5 | 9 | 1.69 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 130.00 | 106.40 | 109.40 | 107.90 | 93.39 | 0.00 | 0.00% | 0.83 | 0 | 27 | 1.58 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 135.00 | 101.45 | 104.20 | 102.83 | 93.85 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.53 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 140.00 | 96.50 | 99.25 | 97.88 | 88.32 | +7.66 | +9.50% | 0.70 | 10 | 6 | 1.42 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 145.00 | 91.55 | 94.55 | 93.05 | 90.22 | 0.00 | 0.00% | 0.64 | 0 | 38 | 1.36 | 0.99 | 0.00 | -0.04 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 150.00 | 86.60 | 89.35 | 87.98 | 77.70 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.05 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 155.00 | 81.70 | 84.50 | 83.10 | 77.88 | +3.80 | +5.13% | 0.54 | 1 | 2 | 1.20 | 0.98 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 160.00 | 76.80 | 79.80 | 78.30 | 72.90 | -5.90 | -7.49% | 0.49 | 1 | 32 | 1.09 | 0.98 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 165.00 | 71.90 | 74.90 | 73.40 | 60.31 | 0.00 | 0.00% | 0.44 | 0 | 16 | 0.96 | 0.97 | 0.00 | -0.09 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 170.00 | 67.05 | 70.25 | 68.65 | 69.27 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.94 | 0.96 | 0.00 | -0.10 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 175.00 | 62.20 | 65.15 | 63.68 | 48.30 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.89 | 0.95 | 0.00 | -0.11 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 180.00 | 57.45 | 60.25 | 58.85 | 58.00 | -1.75 | -2.93% | 0.33 | 17 | 55 | 0.94 | 0.94 | 0.00 | -0.14 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 185.00 | 53.70 | 55.50 | 54.60 | 58.62 | 0.00 | 0.00% | 0.30 | 0 | 102 | 0.81 | 0.92 | 0.00 | -0.16 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 190.00 | 49.05 | 50.60 | 49.83 | 47.59 | -3.94 | -7.65% | 0.26 | 18 | 113 | 0.77 | 0.91 | 0.00 | -0.18 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 195.00 | 44.55 | 46.40 | 45.48 | 41.07 | -1.93 | -4.49% | 0.23 | 21 | 153 | 0.76 | 0.89 | 0.00 | -0.20 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 200.00 | 40.25 | 41.90 | 41.08 | 36.70 | -7.19 | -16.39% | 0.21 | 20 | 368 | 0.74 | 0.86 | 0.01 | -0.22 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 205.00 | 36.00 | 37.75 | 36.88 | 34.84 | -4.85 | -12.22% | 0.18 | 21 | 224 | 0.70 | 0.83 | 0.01 | -0.25 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 210.00 | 32.00 | 33.80 | 32.90 | 26.86 | -8.09 | -23.15% | 0.16 | 19 | 414 | 0.71 | 0.80 | 0.01 | -0.27 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 215.00 | 28.25 | 29.90 | 29.08 | 27.30 | -5.03 | -15.56% | 0.14 | 8 | 158 | 0.70 | 0.76 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 220.00 | 24.75 | 26.30 | 25.53 | 25.60 | -3.00 | -10.49% | 0.12 | 63 | 633 | 0.69 | 0.72 | 0.01 | -0.31 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 225.00 | 21.50 | 23.15 | 22.33 | 20.60 | -3.30 | -13.81% | 0.10 | 197 | 296 | 0.68 | 0.67 | 0.01 | -0.33 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 230.00 | 18.55 | 19.50 | 19.03 | 17.77 | -3.13 | -14.98% | 0.08 | 638 | 656 | 0.66 | 0.61 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 235.00 | 16.15 | 16.85 | 16.50 | 16.35 | -2.86 | -14.89% | 0.07 | 860 | 1,292 | 0.67 | 0.56 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 240.00 | 13.65 | 14.65 | 14.15 | 13.20 | -2.60 | -16.46% | 0.06 | 334 | 538 | 0.67 | 0.51 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 245.00 | 11.50 | 12.50 | 12.00 | 12.00 | -1.38 | -10.32% | 0.05 | 7,318 | 2,632 | 0.66 | 0.46 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 250.00 | 9.45 | 10.50 | 9.98 | 10.00 | -1.27 | -11.27% | 0.04 | 1,456 | 1,186 | 0.66 | 0.41 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 255.00 | 7.90 | 8.95 | 8.43 | 7.96 | -1.52 | -16.04% | 0.03 | 59 | 89 | 0.66 | 0.36 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 260.00 | 6.55 | 7.30 | 6.93 | 6.85 | -1.14 | -14.27% | 0.03 | 74 | 155 | 0.65 | 0.31 | 0.01 | -0.32 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 265.00 | 5.40 | 6.20 | 5.80 | 5.35 | -1.58 | -22.80% | 0.02 | 35 | 185 | 0.66 | 0.27 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 270.00 | 4.45 | 5.10 | 4.78 | 4.60 | -1.25 | -21.37% | 0.02 | 100 | 1,988 | 0.66 | 0.24 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 275.00 | 3.70 | 4.40 | 4.05 | 4.00 | -1.05 | -20.80% | 0.01 | 14 | 639 | 0.67 | 0.21 | 0.01 | -0.26 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 280.00 | 3.05 | 3.70 | 3.38 | 3.15 | -1.48 | -31.97% | 0.01 | 28 | 549 | 0.67 | 0.18 | 0.01 | -0.24 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 285.00 | 2.49 | 3.10 | 2.80 | 2.51 | -1.33 | -34.64% | 0.01 | 9 | 62 | 0.68 | 0.15 | 0.01 | -0.22 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 290.00 | 2.19 | 2.71 | 2.45 | 2.06 | -1.24 | -37.58% | 0.01 | 26 | 157 | 0.69 | 0.13 | 0.01 | -0.19 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 295.00 | 1.83 | 2.09 | 1.96 | 2.55 | -0.10 | -3.78% | 0.01 | 1 | 68 | 0.69 | 0.11 | 0.00 | -0.18 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 300.00 | 1.51 | 1.93 | 1.72 | 1.49 | -0.60 | -28.71% | 0.01 | 145 | 548 | 0.70 | 0.09 | 0.00 | -0.16 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 305.00 | 1.08 | 1.75 | 1.42 | 1.23 | -0.51 | -29.31% | 0.00 | 7 | 39 | 0.70 | 0.08 | 0.00 | -0.14 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 310.00 | 0.88 | 1.34 | 1.11 | 1.50 | -0.14 | -8.54% | 0.00 | 1 | 32 | 0.70 | 0.07 | 0.00 | -0.13 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 315.00 | 0.69 | 1.27 | 0.98 | 0.99 | -0.24 | -19.52% | 0.00 | 3 | 12 | 0.71 | 0.06 | 0.00 | -0.11 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 320.00 | 0.73 | 1.16 | 0.95 | 1.05 | -0.15 | -12.50% | 0.00 | 14 | 77 | 0.74 | 0.05 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 325.00 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.09 | 11/7/2025 3:59:54 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.08 | 11/7/2025 3:59:54 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.07 | 11/7/2025 3:59:54 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.06 | 11/7/2025 3:59:54 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.05 | 11/7/2025 3:59:54 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.05 | 11/7/2025 3:59:54 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 11/7/2025 3:59:54 PM EST | ||||||
| 360.00 | 0.00 | 0.52 | 0.26 | 0.23 | % | 0.00 | 1 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 3:59:54 PM EST | |
| 365.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 11/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.94 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 100.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.40 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 130.00 | 0.16 | 0.75 | 0.46 | 0.16 | -0.05 | -23.81% | 0.00 | 11 | 39 | 1.23 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.18 | 0.59 | 0.31 | +0.06 | +24.00% | 0.00 | 3 | 17 | 1.42 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.22 | +0.03 | +15.79% | 0.00 | 3 | 48 | 1.24 | 0.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.50 | 0.26 | 0.38 | +0.04 | +11.77% | 0.00 | 1 | 40 | 0.88 | -0.01 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 150.00 | 0.04 | 0.65 | 0.35 | 0.45 | +0.05 | +12.50% | 0.00 | 6 | 192 | 0.89 | -0.01 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 155.00 | 0.11 | 0.64 | 0.38 | 0.50 | +0.07 | +16.28% | 0.00 | 6 | 111 | 0.88 | -0.02 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 160.00 | 0.18 | 1.26 | 0.72 | 0.76 | +0.16 | +26.67% | 0.00 | 8 | 132 | 0.91 | -0.02 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 165.00 | 0.30 | 0.74 | 0.52 | 0.85 | +0.24 | +39.35% | 0.00 | 2 | 208 | 0.83 | -0.03 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 170.00 | 0.48 | 1.09 | 0.79 | 0.72 | -0.09 | -11.12% | 0.00 | 25 | 245 | 0.83 | -0.04 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 175.00 | 0.80 | 1.25 | 1.03 | 0.90 | -0.06 | -6.25% | 0.01 | 78 | 261 | 0.82 | -0.05 | 0.00 | -0.11 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 180.00 | 1.01 | 1.41 | 1.21 | 1.13 | -0.10 | -8.13% | 0.01 | 44 | 649 | 0.79 | -0.06 | 0.00 | -0.14 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 185.00 | 1.21 | 1.56 | 1.39 | 1.43 | -0.16 | -10.07% | 0.01 | 30 | 332 | 0.75 | -0.08 | 0.00 | -0.16 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 190.00 | 1.65 | 2.01 | 1.83 | 1.83 | +0.11 | +6.40% | 0.01 | 144 | 406 | 0.74 | -0.09 | 0.00 | -0.18 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 195.00 | 2.13 | 2.44 | 2.29 | 2.32 | +0.12 | +5.46% | 0.01 | 56 | 361 | 0.72 | -0.11 | 0.00 | -0.20 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 200.00 | 2.62 | 3.10 | 2.86 | 2.83 | -0.32 | -10.16% | 0.01 | 231 | 1,164 | 0.70 | -0.14 | 0.01 | -0.22 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 205.00 | 3.40 | 4.00 | 3.70 | 3.76 | -0.10 | -2.60% | 0.02 | 69 | 775 | 0.69 | -0.17 | 0.01 | -0.25 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 210.00 | 4.30 | 4.90 | 4.60 | 4.85 | -0.10 | -2.02% | 0.02 | 97 | 424 | 0.68 | -0.20 | 0.01 | -0.27 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 215.00 | 5.60 | 6.10 | 5.85 | 6.50 | +0.16 | +2.53% | 0.03 | 66 | 124 | 0.67 | -0.24 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 220.00 | 7.10 | 7.75 | 7.43 | 7.72 | -0.05 | -0.65% | 0.03 | 132 | 244 | 0.67 | -0.28 | 0.01 | -0.31 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 225.00 | 8.75 | 9.50 | 9.13 | 9.28 | -0.42 | -4.33% | 0.04 | 85 | 274 | 0.66 | -0.33 | 0.01 | -0.33 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 230.00 | 10.50 | 11.65 | 11.08 | 11.00 | -0.60 | -5.18% | 0.05 | 369 | 444 | 0.66 | -0.39 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 235.00 | 12.65 | 13.75 | 13.20 | 13.40 | +0.23 | +1.75% | 0.06 | 192 | 196 | 0.64 | -0.44 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 240.00 | 15.15 | 16.70 | 15.93 | 20.29 | +3.89 | +23.72% | 0.07 | 296 | 247 | 0.65 | -0.49 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 245.00 | 18.30 | 19.45 | 18.88 | 19.90 | +1.50 | +8.16% | 0.08 | 11 | 32 | 0.65 | -0.54 | 0.01 | -0.36 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 250.00 | 21.35 | 22.40 | 21.88 | 23.67 | +3.38 | +16.66% | 0.09 | 106 | 35 | 0.64 | -0.59 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 255.00 | 24.80 | 26.10 | 25.45 | 27.16 | +2.36 | +9.52% | 0.10 | 3 | 6 | 0.65 | -0.64 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 260.00 | 28.40 | 29.80 | 29.10 | 36.00 | +6.76 | +23.12% | 0.11 | 1 | 3 | 0.65 | -0.69 | 0.01 | -0.32 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 265.00 | 32.15 | 33.65 | 32.90 | 32.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.73 | 0.01 | -0.30 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 270.00 | 35.85 | 37.75 | 36.80 | 37.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.65 | -0.76 | 0.01 | -0.28 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 275.00 | 40.05 | 41.95 | 41.00 | % | 0.15 | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.26 | 11/7/2025 3:59:54 PM EST | |||
| 280.00 | 44.70 | 46.30 | 45.50 | % | 0.16 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.24 | 11/7/2025 3:59:54 PM EST | |||
| 285.00 | 48.85 | 50.65 | 49.75 | 60.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -0.85 | 0.01 | -0.22 | 10/30/2025 | 11/7/2025 3:59:54 PM EST |
| 290.00 | 53.35 | 55.30 | 54.33 | 49.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.87 | 0.01 | -0.19 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 295.00 | 58.20 | 59.90 | 59.05 | % | 0.20 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.18 | 11/7/2025 3:59:54 PM EST | |||
| 300.00 | 62.70 | 64.60 | 63.65 | % | 0.21 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.16 | 11/7/2025 3:59:54 PM EST | |||
| 305.00 | 67.55 | 69.35 | 68.45 | % | 0.22 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.14 | 11/7/2025 3:59:54 PM EST | |||
| 310.00 | 71.80 | 74.95 | 73.38 | 77.60 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.91 | -0.93 | 0.00 | -0.13 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 315.00 | 77.30 | 79.75 | 78.53 | % | 0.25 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.11 | 11/7/2025 3:59:54 PM EST | |||
| 320.00 | 81.80 | 84.60 | 83.20 | % | 0.26 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.10 | 11/7/2025 3:59:54 PM EST | |||
| 325.00 | % | 0.00 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.09 | 11/7/2025 3:59:54 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.08 | 11/7/2025 3:59:54 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.07 | 11/7/2025 3:59:54 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.06 | 11/7/2025 3:59:54 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.05 | 11/7/2025 3:59:54 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 11/7/2025 3:59:54 PM EST | ||||||
| 355.00 | 115.70 | 119.15 | 117.43 | % | 0.33 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 11/7/2025 3:59:54 PM EST | |||
| 360.00 | 121.30 | 124.15 | 122.73 | % | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 11/7/2025 3:59:54 PM EST | |||
| 365.00 | 125.70 | 129.15 | 127.43 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 11/7/2025 3:59:54 PM EST |