Options Chain for STRATEGY INC CL A NEW (MSTR) - $186.50 as of 11/19/2025 9:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 80.65 | 82.40 | 81.53 | 78.50 | -17.40 | -18.15% | 0.78 | 10 | 2 | 2.25 | 0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 75.70 | 77.45 | 76.58 | 78.11 | % | 0.70 | 10 | 0 | 2.12 | 0.99 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 115.00 | 70.80 | 72.50 | 71.65 | % | 0.62 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.08 | 11/19/2025 4:00:06 PM EST | |||
| 120.00 | 65.90 | 67.50 | 66.70 | 66.28 | -15.60 | -19.06% | 0.56 | 174 | 10 | 1.87 | 0.98 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 61.05 | 62.70 | 61.88 | 61.44 | % | 0.50 | 174 | 0 | 1.77 | 0.97 | 0.00 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 129.00 | 57.15 | 58.80 | 57.98 | % | 0.45 | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.16 | 11/19/2025 4:00:06 PM EST | |||
| 130.00 | 55.85 | 57.80 | 56.83 | 81.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.65 | 0.96 | 0.00 | -0.17 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 131.00 | 55.00 | 56.85 | 55.93 | % | 0.43 | 0 | 0 | 1.64 | 0.96 | 0.00 | -0.18 | 11/19/2025 4:00:06 PM EST | |||
| 132.00 | 53.95 | 55.85 | 54.90 | % | 0.42 | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.18 | 11/19/2025 4:00:06 PM EST | |||
| 133.00 | 53.30 | 54.90 | 54.10 | % | 0.41 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.19 | 11/19/2025 4:00:06 PM EST | |||
| 134.00 | 52.35 | 53.95 | 53.15 | % | 0.40 | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.20 | 11/19/2025 4:00:06 PM EST | |||
| 135.00 | 51.40 | 53.00 | 52.20 | 77.30 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.56 | 0.95 | 0.00 | -0.20 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 136.00 | 50.10 | 52.00 | 51.05 | % | 0.38 | 0 | 0 | 1.58 | 0.95 | 0.00 | -0.21 | 11/19/2025 4:00:06 PM EST | |||
| 137.00 | 49.50 | 51.05 | 50.28 | % | 0.37 | 0 | 0 | 1.55 | 0.95 | 0.00 | -0.22 | 11/19/2025 4:00:06 PM EST | |||
| 138.00 | 48.30 | 50.10 | 49.20 | % | 0.36 | 0 | 0 | 1.54 | 0.95 | 0.00 | -0.23 | 11/19/2025 4:00:06 PM EST | |||
| 139.00 | 47.35 | 49.15 | 48.25 | % | 0.35 | 0 | 0 | 1.53 | 0.94 | 0.00 | -0.23 | 11/19/2025 4:00:06 PM EST | |||
| 140.00 | 46.70 | 48.20 | 47.45 | 48.22 | -24.58 | -33.77% | 0.34 | 100 | 4 | 1.49 | 0.94 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 141.00 | 45.50 | 47.30 | 46.40 | % | 0.33 | 0 | 0 | 1.49 | 0.94 | 0.00 | -0.25 | 11/19/2025 4:00:06 PM EST | |||
| 142.00 | 44.80 | 46.30 | 45.55 | % | 0.32 | 0 | 0 | 1.47 | 0.93 | 0.00 | -0.26 | 11/19/2025 4:00:06 PM EST | |||
| 143.00 | 43.60 | 45.35 | 44.48 | % | 0.31 | 0 | 0 | 1.42 | 0.93 | 0.00 | -0.27 | 11/19/2025 4:00:06 PM EST | |||
| 144.00 | 42.65 | 44.40 | 43.53 | % | 0.30 | 0 | 0 | 1.40 | 0.92 | 0.00 | -0.27 | 11/19/2025 4:00:06 PM EST | |||
| 145.00 | 42.00 | 43.55 | 42.78 | 43.52 | % | 0.30 | 100 | 0 | 1.12 | 0.92 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 146.00 | 41.10 | 42.60 | 41.85 | % | 0.29 | 0 | 0 | 1.12 | 0.92 | 0.00 | -0.29 | 11/19/2025 4:00:06 PM EST | |||
| 147.00 | 40.15 | 41.75 | 40.95 | % | 0.28 | 0 | 0 | 1.14 | 0.91 | 0.00 | -0.30 | 11/19/2025 4:00:06 PM EST | |||
| 148.00 | 39.25 | 40.70 | 39.98 | % | 0.27 | 0 | 0 | 1.13 | 0.91 | 0.00 | -0.31 | 11/19/2025 4:00:06 PM EST | |||
| 149.00 | 38.05 | 39.80 | 38.93 | 42.10 | % | 0.26 | 1 | 0 | 1.10 | 0.91 | 0.00 | -0.32 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 150.00 | 38.00 | 38.90 | 38.45 | 38.40 | -8.00 | -17.25% | 0.26 | 26 | 30 | 1.21 | 0.90 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 152.50 | 34.90 | 36.60 | 35.75 | % | 0.23 | 0 | 0 | 1.10 | 0.89 | 0.01 | -0.35 | 11/19/2025 4:00:06 PM EST | |||
| 155.00 | 33.05 | 34.35 | 33.70 | 57.46 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.20 | 0.87 | 0.01 | -0.37 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 157.50 | 30.85 | 32.10 | 31.48 | 41.57 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.17 | 0.85 | 0.01 | -0.40 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 28.70 | 29.95 | 29.33 | 27.70 | -14.30 | -34.05% | 0.18 | 59 | 23 | 1.07 | 0.84 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 162.50 | 26.35 | 27.90 | 27.13 | % | 0.17 | 0 | 0 | 1.11 | 0.81 | 0.01 | -0.45 | 11/19/2025 4:00:06 PM EST | |||
| 165.00 | 24.60 | 25.75 | 25.18 | 26.95 | -19.51 | -42.00% | 0.15 | 1 | 3 | 1.10 | 0.79 | 0.01 | -0.47 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 167.50 | 22.55 | 23.75 | 23.15 | 22.00 | % | 0.14 | 1 | 0 | 1.02 | 0.77 | 0.01 | -0.50 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 170.00 | 20.35 | 21.80 | 21.08 | 19.58 | -21.92 | -52.82% | 0.12 | 100 | 39 | 1.03 | 0.74 | 0.01 | -0.52 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 172.50 | 18.80 | 19.95 | 19.38 | 20.25 | -11.04 | -35.29% | 0.11 | 69 | 1 | 0.98 | 0.72 | 0.01 | -0.54 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 175.00 | 17.15 | 18.10 | 17.63 | 17.50 | -21.92 | -55.61% | 0.10 | 428 | 111 | 1.01 | 0.68 | 0.01 | -0.56 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 177.50 | 15.40 | 16.30 | 15.85 | 15.94 | -17.67 | -52.58% | 0.09 | 38 | 1 | 0.99 | 0.65 | 0.01 | -0.58 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 180.00 | 13.80 | 14.50 | 14.15 | 14.40 | -17.60 | -55.00% | 0.08 | 300 | 76 | 0.93 | 0.62 | 0.01 | -0.59 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 182.50 | 12.25 | 12.95 | 12.60 | 13.00 | -10.72 | -45.20% | 0.07 | 175 | 10 | 0.94 | 0.58 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 185.00 | 11.15 | 11.50 | 11.33 | 11.35 | -18.35 | -61.79% | 0.06 | 389 | 5 | 0.94 | 0.54 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 187.50 | 9.60 | 10.20 | 9.90 | 10.00 | -19.70 | -66.33% | 0.05 | 628 | 4 | 0.92 | 0.50 | 0.02 | -0.59 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 190.00 | 8.60 | 8.80 | 8.70 | 8.75 | -15.40 | -63.77% | 0.05 | 2,091 | 678 | 0.88 | 0.47 | 0.02 | -0.58 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 192.50 | 7.25 | 7.75 | 7.50 | 7.61 | -12.57 | -62.29% | 0.04 | 476 | 30 | 0.89 | 0.43 | 0.02 | -0.57 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 195.00 | 6.30 | 6.70 | 6.50 | 6.50 | -14.05 | -68.37% | 0.03 | 1,097 | 539 | 0.88 | 0.39 | 0.02 | -0.54 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 197.50 | 5.35 | 5.95 | 5.65 | 5.72 | -13.53 | -70.29% | 0.03 | 5,508 | 89 | 0.87 | 0.35 | 0.01 | -0.52 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 200.00 | 4.80 | 4.95 | 4.88 | 4.95 | -11.05 | -69.07% | 0.02 | 5,082 | 1,189 | 0.85 | 0.32 | 0.01 | -0.49 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 202.50 | 3.90 | 4.35 | 4.13 | 4.04 | -10.42 | -72.07% | 0.02 | 367 | 817 | 0.86 | 0.28 | 0.01 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 205.00 | 3.30 | 3.65 | 3.48 | 3.50 | -9.42 | -72.91% | 0.02 | 3,840 | 1,134 | 0.85 | 0.24 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 207.50 | 2.85 | 3.10 | 2.98 | 3.00 | -7.78 | -72.18% | 0.01 | 4,591 | 854 | 0.83 | 0.22 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 210.00 | 2.43 | 2.60 | 2.52 | 2.42 | -6.83 | -73.84% | 0.01 | 8,529 | 1,205 | 0.84 | 0.18 | 0.01 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 212.50 | 2.03 | 2.27 | 2.15 | 2.10 | -6.10 | -74.39% | 0.01 | 151 | 852 | 0.85 | 0.16 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 215.00 | 1.81 | 1.93 | 1.87 | 1.79 | -5.31 | -74.79% | 0.01 | 1,966 | 1,235 | 0.85 | 0.14 | 0.01 | -0.30 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 217.50 | 1.48 | 1.64 | 1.56 | 1.75 | -5.75 | -76.67% | 0.01 | 271 | 780 | 0.85 | 0.12 | 0.01 | -0.28 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 220.00 | 1.30 | 1.35 | 1.33 | 1.35 | -3.95 | -74.53% | 0.01 | 2,571 | 1,749 | 0.84 | 0.11 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 222.50 | 1.10 | 1.20 | 1.15 | 1.15 | -3.70 | -76.29% | 0.01 | 347 | 272 | 0.86 | 0.10 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 225.00 | 0.92 | 1.06 | 0.99 | 1.01 | -2.99 | -74.75% | 0.00 | 568 | 979 | 0.85 | 0.09 | 0.01 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 227.50 | 0.80 | 0.93 | 0.87 | 0.82 | -3.23 | -79.76% | 0.00 | 362 | 503 | 0.86 | 0.08 | 0.01 | -0.22 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 230.00 | 0.70 | 0.81 | 0.76 | 0.78 | -2.06 | -72.54% | 0.00 | 1,473 | 2,407 | 0.88 | 0.07 | 0.01 | -0.20 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 232.50 | 0.62 | 0.72 | 0.67 | 0.64 | -2.03 | -76.03% | 0.00 | 296 | 264 | 0.88 | 0.07 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 235.00 | 0.53 | 0.63 | 0.58 | 0.60 | -1.55 | -72.10% | 0.00 | 427 | 990 | 0.89 | 0.06 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 237.50 | 0.47 | 0.58 | 0.53 | 0.57 | -1.69 | -74.78% | 0.00 | 118 | 460 | 0.90 | 0.06 | 0.00 | -0.17 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 240.00 | 0.45 | 0.51 | 0.48 | 0.48 | -1.13 | -70.19% | 0.00 | 940 | 2,288 | 0.91 | 0.05 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 242.50 | 0.37 | 0.47 | 0.42 | 0.40 | -0.99 | -71.23% | 0.00 | 70 | 483 | 0.93 | 0.05 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 245.00 | 0.33 | 0.43 | 0.38 | 0.41 | -0.83 | -66.94% | 0.00 | 195 | 1,552 | 0.94 | 0.04 | 0.00 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 247.50 | 0.32 | 0.39 | 0.36 | 0.34 | -0.88 | -72.14% | 0.00 | 79 | 363 | 0.95 | 0.04 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 250.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.61 | -64.22% | 0.00 | 1,017 | 1,928 | 0.97 | 0.04 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 252.50 | 0.26 | 0.33 | 0.30 | 0.32 | -0.87 | -73.11% | 0.00 | 93 | 342 | 0.98 | 0.03 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 255.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.43 | -60.57% | 0.00 | 422 | 685 | 0.99 | 0.03 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 257.50 | 0.22 | 0.29 | 0.26 | 0.27 | -0.70 | -72.17% | 0.00 | 61 | 93 | 1.00 | 0.03 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 260.00 | 0.21 | 0.27 | 0.24 | 0.26 | -0.34 | -56.67% | 0.00 | 1,123 | 1,001 | 1.03 | 0.02 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 262.50 | 0.19 | 0.26 | 0.23 | 0.31 | -0.37 | -54.42% | 0.00 | 12 | 65 | 1.03 | 0.02 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 265.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.37 | -62.72% | 0.00 | 26 | 529 | 1.05 | 0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 267.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.34 | -62.97% | 0.00 | 32 | 180 | 1.06 | 0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 270.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.25 | -58.14% | 0.00 | 278 | 1,151 | 1.08 | 0.02 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 272.50 | 0.14 | 0.21 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.02 | 0.00 | -0.07 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 275.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.22 | -53.66% | 0.00 | 219 | 600 | 1.10 | 0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 277.50 | 0.13 | 0.22 | 0.18 | 0.22 | -0.19 | -46.35% | 0.00 | 3 | 18 | 1.13 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 257 | 873 | 1.13 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 282.50 | 0.11 | 0.21 | 0.16 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 318 | 1.14 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 285.00 | 0.08 | 0.22 | 0.15 | 0.14 | -0.17 | -54.84% | 0.00 | 465 | 1,234 | 1.15 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 287.50 | 0.07 | 0.20 | 0.14 | 0.17 | -0.18 | -51.43% | 0.00 | 108 | 40 | 1.17 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 290.00 | 0.11 | 0.23 | 0.17 | 0.14 | -0.13 | -48.15% | 0.00 | 74 | 693 | 1.23 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 292.50 | 0.06 | 0.25 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 2 | 34 | 1.22 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 295.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 64 | 299 | 1.24 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 297.50 | 0.05 | 0.22 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 300.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 512 | 3,946 | 1.27 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 302.50 | 0.10 | 0.16 | 0.13 | 0.17 | -0.05 | -22.73% | 0.00 | 8 | 51 | 1.27 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 305.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 72 | 342 | 1.30 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 307.50 | 0.04 | 0.24 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.27 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 310.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 54 | 657 | 1.36 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 312.50 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 315.00 | 0.03 | 0.13 | 0.08 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 330 | 1.27 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 317.50 | 0.02 | 0.27 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 100 | 19 | 1.32 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 320.00 | 0.02 | 0.18 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 164 | 445 | 1.32 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 322.50 | 0.02 | 0.16 | 0.09 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 37 | 1.47 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 325.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 186 | 456 | 1.38 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 327.50 | 0.01 | 0.27 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 330.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 389 | 764 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 335.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 176 | 270 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 340.00 | 0.04 | 0.14 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 35 | 259 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 343 | 1.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 350.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2,478 | 2,580 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 315 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 360.00 | 0.03 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 18 | 388 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 9 | 211 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 370.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.06 | +100.00% | 0.00 | 11 | 227 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 375.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 884 | 393 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 48 | 413 | 2.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 385.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 342 | 1.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 395.00 | 0.00 | 0.17 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 122 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 400.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 3,358 | 7,752 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 405.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 415.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 15 | 185 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 420.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 19 | 144 | 1.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 425.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 289 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 114 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 435.00 | 0.00 | 0.23 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 14 | 73 | 2.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 8 | 136 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 445.00 | 0.00 | 0.22 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 8 | 56 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 450.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,548 | 656 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 455.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 470.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.07 | -70.00% | 0.00 | 9 | 212 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 475.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.16 | -84.22% | 0.00 | 7 | 107 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 70 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 485.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 35 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 170 | 2.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 495.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.03 | +37.50% | 0.00 | 18 | 902 | 2.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 500.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 3,720 | 2.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 29 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 29 | 2.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 15 | 2.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 550.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 193 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 10 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 25 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 297 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 19 | 2.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 556 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 850 | 1,674 | 2.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.11 | 0.22 | 0.17 | 0.14 | +0.05 | +55.56% | 0.00 | 1,981 | 1,393 | 1.58 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 0.12 | 0.22 | 0.17 | 0.20 | +0.13 | +185.72% | 0.00 | 1,631 | 219 | 1.52 | -0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 115.00 | 0.18 | 0.28 | 0.23 | 0.26 | +0.15 | +136.37% | 0.00 | 554 | 238 | 1.48 | -0.01 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 120.00 | 0.27 | 0.37 | 0.32 | 0.32 | +0.18 | +128.58% | 0.00 | 2,986 | 1,620 | 1.44 | -0.02 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 0.38 | 0.48 | 0.43 | 0.48 | +0.24 | +100.00% | 0.00 | 535 | 619 | 1.38 | -0.03 | 0.00 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 129.00 | 0.49 | 0.59 | 0.54 | 0.77 | +0.52 | +208.00% | 0.00 | 91 | 31 | 1.35 | -0.03 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 130.00 | 0.53 | 0.62 | 0.58 | 0.61 | +0.31 | +103.34% | 0.00 | 678 | 675 | 1.34 | -0.04 | 0.00 | -0.17 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 131.00 | 0.55 | 0.66 | 0.61 | 0.89 | +0.66 | +286.96% | 0.00 | 34 | 4 | 1.33 | -0.04 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 132.00 | 0.59 | 0.70 | 0.65 | 0.86 | +0.55 | +177.42% | 0.00 | 74 | 8 | 1.32 | -0.04 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 133.00 | 0.63 | 0.73 | 0.68 | 0.68 | % | 0.01 | 78 | 0 | 1.31 | -0.04 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 134.00 | 0.66 | 0.77 | 0.72 | 0.76 | +0.42 | +123.53% | 0.01 | 11 | 15 | 1.30 | -0.04 | 0.00 | -0.20 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 135.00 | 0.71 | 0.81 | 0.76 | 0.73 | +0.34 | +87.18% | 0.01 | 451 | 531 | 1.29 | -0.05 | 0.00 | -0.20 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 136.00 | 0.75 | 0.81 | 0.78 | 0.79 | +0.48 | +154.84% | 0.01 | 33 | 25 | 1.27 | -0.05 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 137.00 | 0.79 | 0.91 | 0.85 | 1.07 | +0.68 | +174.36% | 0.01 | 35 | 12 | 1.27 | -0.05 | 0.00 | -0.22 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 138.00 | 0.84 | 0.96 | 0.90 | 1.20 | +0.68 | +130.77% | 0.01 | 60 | 7 | 1.26 | -0.05 | 0.00 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 139.00 | 0.89 | 1.00 | 0.95 | 0.94 | +0.08 | +9.31% | 0.01 | 30 | 7 | 1.25 | -0.06 | 0.00 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 140.00 | 0.96 | 1.06 | 1.01 | 0.99 | +0.50 | +102.05% | 0.01 | 854 | 1,524 | 1.25 | -0.06 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 141.00 | 1.00 | 1.12 | 1.06 | 1.17 | +0.54 | +85.72% | 0.01 | 11 | 16 | 1.24 | -0.06 | 0.00 | -0.25 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 142.00 | 1.06 | 1.18 | 1.12 | 1.43 | +0.58 | +68.24% | 0.01 | 38 | 3 | 1.23 | -0.07 | 0.00 | -0.26 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 143.00 | 1.13 | 1.24 | 1.19 | 1.18 | +0.71 | +151.07% | 0.01 | 67 | 26 | 1.22 | -0.07 | 0.00 | -0.27 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 144.00 | 1.19 | 1.31 | 1.25 | 1.59 | +1.09 | +218.00% | 0.01 | 44 | 68 | 1.20 | -0.08 | 0.00 | -0.27 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 1.26 | 1.37 | 1.32 | 1.30 | +0.69 | +113.12% | 0.01 | 458 | 1,118 | 1.20 | -0.08 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 146.00 | 1.33 | 1.45 | 1.39 | 1.50 | % | 0.01 | 66 | 0 | 1.19 | -0.08 | 0.00 | -0.29 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 147.00 | 1.40 | 1.53 | 1.47 | 1.90 | +1.36 | +251.86% | 0.01 | 11 | 5 | 1.18 | -0.09 | 0.00 | -0.30 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 148.00 | 1.48 | 1.60 | 1.54 | 2.07 | +1.21 | +140.70% | 0.01 | 14 | 3 | 1.17 | -0.09 | 0.00 | -0.31 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 149.00 | 1.56 | 1.69 | 1.63 | 1.60 | +0.99 | +162.30% | 0.01 | 49 | 4 | 1.17 | -0.09 | 0.00 | -0.32 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 1.65 | 1.77 | 1.71 | 1.70 | +0.94 | +123.69% | 0.01 | 2,567 | 4,645 | 1.15 | -0.10 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 152.50 | 1.81 | 2.01 | 1.91 | 2.22 | +1.49 | +204.11% | 0.01 | 259 | 106 | 1.13 | -0.11 | 0.01 | -0.35 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 2.12 | 2.28 | 2.20 | 2.19 | +1.21 | +123.47% | 0.01 | 891 | 1,225 | 1.10 | -0.13 | 0.01 | -0.37 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 157.50 | 2.41 | 2.59 | 2.50 | 2.83 | +1.96 | +225.29% | 0.02 | 19 | 192 | 1.08 | -0.15 | 0.01 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 2.69 | 2.84 | 2.77 | 2.83 | +1.71 | +152.68% | 0.02 | 996 | 4,071 | 1.06 | -0.16 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 162.50 | 3.10 | 3.30 | 3.20 | 3.64 | +2.53 | +227.93% | 0.02 | 84 | 96 | 1.03 | -0.19 | 0.01 | -0.45 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 165.00 | 3.45 | 3.70 | 3.58 | 3.63 | +2.24 | +161.16% | 0.02 | 775 | 245 | 1.00 | -0.21 | 0.01 | -0.47 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 167.50 | 4.00 | 4.25 | 4.13 | 4.15 | +2.55 | +159.38% | 0.02 | 682 | 100 | 1.00 | -0.23 | 0.01 | -0.50 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 170.00 | 4.55 | 4.75 | 4.65 | 4.55 | +2.65 | +139.48% | 0.03 | 1,904 | 4,651 | 0.97 | -0.26 | 0.01 | -0.52 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 172.50 | 5.20 | 5.50 | 5.35 | 5.30 | +3.28 | +162.38% | 0.03 | 230 | 106 | 0.97 | -0.28 | 0.01 | -0.54 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 175.00 | 5.80 | 6.25 | 6.03 | 6.18 | +3.77 | +156.44% | 0.03 | 1,153 | 736 | 0.94 | -0.32 | 0.01 | -0.56 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 177.50 | 6.60 | 7.05 | 6.83 | 7.37 | +4.82 | +189.02% | 0.04 | 217 | 168 | 0.92 | -0.35 | 0.01 | -0.58 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 180.00 | 7.60 | 7.75 | 7.68 | 7.70 | +4.75 | +161.02% | 0.04 | 1,001 | 4,070 | 0.92 | -0.38 | 0.01 | -0.59 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 182.50 | 8.40 | 8.90 | 8.65 | 8.66 | +5.31 | +158.51% | 0.05 | 691 | 298 | 0.89 | -0.42 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 185.00 | 9.05 | 9.90 | 9.48 | 9.70 | +6.38 | +192.17% | 0.05 | 3,220 | 930 | 0.85 | -0.46 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 187.50 | 10.55 | 10.95 | 10.75 | 12.40 | +8.20 | +195.24% | 0.06 | 435 | 185 | 0.85 | -0.50 | 0.02 | -0.59 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 190.00 | 11.80 | 12.45 | 12.13 | 12.22 | +7.52 | +160.00% | 0.06 | 1,790 | 2,863 | 0.87 | -0.53 | 0.02 | -0.58 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 192.50 | 13.20 | 13.85 | 13.53 | 14.55 | +9.72 | +201.25% | 0.07 | 742 | 232 | 0.83 | -0.57 | 0.02 | -0.57 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 195.00 | 14.70 | 15.35 | 15.03 | 15.07 | +9.52 | +171.54% | 0.08 | 670 | 867 | 0.82 | -0.61 | 0.02 | -0.54 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 197.50 | 16.30 | 16.95 | 16.63 | 17.20 | +11.17 | +185.24% | 0.08 | 579 | 139 | 0.81 | -0.65 | 0.01 | -0.52 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 200.00 | 18.00 | 18.45 | 18.23 | 18.00 | +10.30 | +133.77% | 0.09 | 1,160 | 2,561 | 0.83 | -0.68 | 0.01 | -0.49 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 202.50 | 19.55 | 20.60 | 20.08 | 21.15 | +13.70 | +183.90% | 0.10 | 281 | 136 | 0.78 | -0.72 | 0.01 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 205.00 | 21.45 | 22.35 | 21.90 | 22.05 | +12.93 | +141.78% | 0.11 | 191 | 722 | 0.76 | -0.76 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 207.50 | 23.40 | 24.45 | 23.93 | 25.72 | +14.92 | +138.15% | 0.12 | 47 | 123 | 0.81 | -0.78 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 210.00 | 25.60 | 26.40 | 26.00 | 25.98 | +14.28 | +122.06% | 0.12 | 262 | 1,440 | 0.75 | -0.82 | 0.01 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 212.50 | 26.85 | 28.65 | 27.75 | 30.22 | +16.81 | +125.36% | 0.13 | 101 | 228 | 0.74 | -0.84 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 215.00 | 29.75 | 30.85 | 30.30 | 30.50 | +16.30 | +114.79% | 0.14 | 303 | 644 | 0.73 | -0.86 | 0.01 | -0.30 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 217.50 | 31.25 | 33.05 | 32.15 | 34.87 | +20.77 | +147.31% | 0.15 | 47 | 121 | 0.66 | -0.88 | 0.01 | -0.28 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 220.00 | 34.35 | 35.40 | 34.88 | 35.67 | +18.72 | +110.45% | 0.16 | 106 | 1,388 | 0.83 | -0.89 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 222.50 | 36.45 | 37.75 | 37.10 | 39.57 | +22.07 | +126.12% | 0.17 | 11 | 56 | 0.62 | -0.90 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 225.00 | 38.05 | 40.05 | 39.05 | 41.70 | +19.80 | +90.42% | 0.17 | 17 | 652 | 0.72 | -0.91 | 0.01 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 227.50 | 40.40 | 42.50 | 41.45 | 42.56 | +21.44 | +101.52% | 0.18 | 7 | 57 | 0.93 | -0.92 | 0.01 | -0.22 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 230.00 | 43.55 | 44.90 | 44.23 | 46.83 | +21.12 | +82.15% | 0.19 | 117 | 940 | 0.67 | -0.93 | 0.01 | -0.20 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 232.50 | 45.20 | 47.30 | 46.25 | 33.42 | +8.11 | +32.05% | 0.20 | 10 | 247 | 0.95 | -0.93 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 235.00 | 48.40 | 49.75 | 49.08 | 49.86 | +22.74 | +83.85% | 0.21 | 44 | 2,416 | 0.79 | -0.94 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 237.50 | 50.85 | 52.20 | 51.53 | 37.94 | +8.91 | +30.70% | 0.22 | 5 | 21 | 1.11 | -0.94 | 0.00 | -0.17 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 240.00 | 53.35 | 54.60 | 53.98 | 55.64 | +24.41 | +78.17% | 0.22 | 10 | 2,483 | 1.16 | -0.95 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 242.50 | 55.75 | 57.05 | 56.40 | 41.00 | +6.30 | +18.16% | 0.23 | 1 | 31 | 1.19 | -0.95 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 245.00 | 58.20 | 59.55 | 58.88 | 61.23 | +26.78 | +77.74% | 0.24 | 78 | 342 | 1.20 | -0.96 | 0.00 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 247.50 | 60.75 | 62.00 | 61.38 | 57.80 | +15.30 | +36.00% | 0.25 | 1 | 8 | 1.23 | -0.96 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 250.00 | 63.30 | 64.50 | 63.90 | 65.65 | +24.85 | +60.91% | 0.26 | 62 | 456 | 1.26 | -0.96 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 252.50 | 65.65 | 67.00 | 66.33 | 68.62 | +26.47 | +62.80% | 0.26 | 5 | 8 | 1.28 | -0.97 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 255.00 | 68.15 | 69.45 | 68.80 | 70.55 | +26.02 | +58.44% | 0.27 | 7 | 219 | 1.33 | -0.97 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 257.50 | 69.45 | 71.95 | 70.70 | 73.57 | +26.77 | +57.21% | 0.27 | 5 | 30 | 0.95 | -0.97 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 260.00 | 73.10 | 74.45 | 73.78 | 75.80 | +26.24 | +52.95% | 0.28 | 35 | 515 | 1.38 | -0.98 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 262.50 | 75.60 | 76.95 | 76.28 | 65.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.09 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 265.00 | 76.85 | 79.40 | 78.13 | 80.07 | +23.25 | +40.92% | 0.29 | 33 | 206 | 1.44 | -0.98 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 267.50 | 80.55 | 81.90 | 81.23 | 70.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.46 | -0.98 | 0.00 | -0.08 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 270.00 | 83.05 | 84.35 | 83.70 | 86.29 | +28.26 | +48.70% | 0.31 | 19 | 176 | 1.49 | -0.98 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 272.50 | 85.55 | 86.90 | 86.23 | 73.37 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.50 | -0.98 | 0.00 | -0.07 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 275.00 | 88.05 | 89.40 | 88.73 | 71.59 | -1.91 | -2.60% | 0.32 | 4 | 198 | 1.53 | -0.99 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 277.50 | 90.60 | 91.85 | 91.23 | 75.75 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.57 | -0.99 | 0.00 | -0.05 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 280.00 | 93.05 | 94.35 | 93.70 | 95.40 | +24.80 | +35.13% | 0.33 | 4 | 162 | 1.60 | -0.99 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 282.50 | 95.60 | 96.90 | 96.25 | 89.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.05 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 285.00 | 98.05 | 99.40 | 98.73 | 102.19 | +28.02 | +37.78% | 0.35 | 33 | 66 | 1.63 | -0.99 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 287.50 | 100.55 | 101.85 | 101.20 | 85.27 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.65 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 290.00 | 103.05 | 104.35 | 103.70 | 104.75 | +25.23 | +31.73% | 0.36 | 18 | 278 | 1.70 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 292.50 | 105.55 | 106.85 | 106.20 | 100.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.03 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 295.00 | 108.05 | 109.40 | 108.73 | 107.00 | +21.30 | +24.86% | 0.37 | 1 | 36 | 1.75 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 297.50 | 110.55 | 111.90 | 111.23 | 113.02 | +18.46 | +19.53% | 0.37 | 1 | 2 | 1.78 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 300.00 | 113.05 | 114.35 | 113.70 | 114.77 | +25.08 | +27.97% | 0.38 | 24 | 383 | 1.77 | -1.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 302.50 | 115.55 | 116.85 | 116.20 | 55.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.82 | -1.00 | 0.00 | -0.02 | 11/10/2025 | 11/19/2025 4:00:06 PM EST |
| 305.00 | 117.20 | 119.40 | 118.30 | 121.22 | +24.84 | +25.78% | 0.39 | 5 | 33 | 0.14 | -1.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 307.50 | 120.60 | 121.85 | 121.23 | 96.59 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.87 | -1.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 310.00 | 123.10 | 124.40 | 123.75 | 99.12 | 0.00 | 0.00% | 0.40 | 0 | 221 | 1.86 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 312.50 | 124.30 | 127.95 | 126.13 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 315.00 | 126.90 | 129.40 | 128.15 | 114.50 | 0.00 | 0.00% | 0.41 | 0 | 17 | 0.00 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 317.50 | 130.55 | 131.85 | 131.20 | 93.66 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 320.00 | 133.05 | 134.35 | 133.70 | 118.10 | 0.00 | 0.00% | 0.42 | 0 | 233 | 1.95 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 322.50 | 134.60 | 136.90 | 135.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 325.00 | 136.95 | 140.50 | 138.73 | 111.55 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.28 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 327.50 | 139.60 | 142.95 | 141.28 | 104.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 330.00 | 143.10 | 144.40 | 143.75 | 143.42 | +22.76 | +18.87% | 0.44 | 10 | 13 | 2.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 335.00 | 148.05 | 149.35 | 148.70 | 108.42 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 340.00 | 153.05 | 154.35 | 153.70 | 140.57 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 345.00 | 158.05 | 159.35 | 158.70 | 142.58 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 350.00 | 163.05 | 164.35 | 163.70 | 151.05 | +11.08 | +7.92% | 0.47 | 1 | 6 | 2.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 355.00 | 168.15 | 169.35 | 168.75 | 146.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 360.00 | 173.15 | 174.35 | 173.75 | 162.00 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 365.00 | 178.05 | 179.40 | 178.73 | 148.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 370.00 | 183.05 | 184.30 | 183.68 | 161.28 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.35 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 375.00 | 188.10 | 189.35 | 188.73 | 141.92 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 380.00 | 193.05 | 194.35 | 193.70 | 170.90 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 385.00 | 198.05 | 199.30 | 198.68 | 157.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 390.00 | 203.00 | 204.35 | 203.68 | 180.52 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 395.00 | 208.00 | 209.30 | 208.65 | 195.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 400.00 | 212.85 | 214.35 | 213.60 | 191.00 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 405.00 | 218.05 | 219.35 | 218.70 | 169.41 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:06 PM EST |
| 410.00 | 223.05 | 224.35 | 223.70 | 198.90 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.63 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 415.00 | 227.85 | 229.40 | 228.63 | 126.68 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:06 PM EST |
| 420.00 | 233.00 | 234.35 | 233.68 | 208.51 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 425.00 | 238.05 | 239.35 | 238.70 | 217.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 430.00 | 243.05 | 244.30 | 243.68 | 230.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 435.00 | 248.05 | 249.30 | 248.68 | 201.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 440.00 | 253.05 | 254.30 | 253.68 | 151.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:06 PM EST |
| 445.00 | 258.05 | 259.35 | 258.70 | 189.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:06 PM EST |
| 450.00 | 263.05 | 264.35 | 263.70 | 184.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:06 PM EST |
| 455.00 | 268.05 | 269.35 | 268.70 | % | 0.59 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 460.00 | 273.00 | 274.30 | 273.65 | % | 0.59 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 465.00 | 278.05 | 279.35 | 278.70 | % | 0.60 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 470.00 | 283.05 | 284.30 | 283.68 | % | 0.60 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 475.00 | 287.90 | 289.35 | 288.63 | % | 0.61 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 480.00 | 293.05 | 294.35 | 293.70 | % | 0.61 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 485.00 | 298.00 | 299.35 | 298.68 | % | 0.62 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 490.00 | 303.00 | 304.35 | 303.68 | % | 0.62 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 495.00 | 308.05 | 309.30 | 308.68 | % | 0.62 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 500.00 | 313.05 | 314.30 | 313.68 | % | 0.63 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 505.00 | 318.00 | 319.30 | 318.65 | % | 0.63 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 510.00 | 323.00 | 324.35 | 323.68 | % | 0.63 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 515.00 | 328.00 | 329.30 | 328.65 | % | 0.64 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 520.00 | 333.00 | 334.30 | 333.65 | % | 0.64 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 525.00 | 338.00 | 339.35 | 338.68 | % | 0.65 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 530.00 | 343.00 | 344.35 | 343.68 | % | 0.65 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 535.00 | 348.05 | 349.30 | 348.68 | % | 0.65 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 540.00 | 353.05 | 354.30 | 353.68 | % | 0.65 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 550.00 | 363.00 | 364.35 | 363.68 | % | 0.66 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 560.00 | 372.90 | 374.35 | 373.63 | % | 0.67 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 570.00 | 383.00 | 384.30 | 383.65 | % | 0.67 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 580.00 | 392.90 | 394.30 | 393.60 | % | 0.68 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 590.00 | 403.05 | 404.30 | 403.68 | % | 0.68 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 600.00 | 412.95 | 414.30 | 413.63 | % | 0.69 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 610.00 | 423.00 | 424.30 | 423.65 | % | 0.69 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 620.00 | 433.05 | 434.30 | 433.68 | % | 0.70 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 630.00 | 443.05 | 444.30 | 443.68 | 364.67 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:06 PM EST |
| 640.00 | 453.05 | 454.35 | 453.70 | % | 0.71 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 650.00 | 463.05 | 464.35 | 463.70 | 384.66 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:06 PM EST |