Options Chain for META PLATFORMS INC CL A (META) - $696.35 as of 10/30/2025 6:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 364.70 | 371.80 | 368.25 | % | 1.23 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 310.00 | 354.70 | 361.60 | 358.15 | % | 1.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 344.30 | 351.90 | 348.10 | % | 1.09 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 330.00 | 334.75 | 341.70 | 338.23 | % | 1.02 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 340.00 | 325.20 | 331.45 | 328.33 | % | 0.97 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 350.00 | 315.05 | 321.50 | 318.28 | 390.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 305.10 | 311.55 | 308.33 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 370.00 | 295.80 | 301.60 | 298.70 | 286.05 | % | 0.81 | 1 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 380.00 | 285.30 | 291.65 | 288.48 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 390.00 | 275.25 | 281.70 | 278.48 | % | 0.71 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 400.00 | 265.30 | 271.75 | 268.53 | % | 0.67 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 410.00 | 255.35 | 261.80 | 258.58 | % | 0.63 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 420.00 | 245.05 | 251.85 | 248.45 | % | 0.59 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 430.00 | 235.45 | 241.90 | 238.68 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 440.00 | 225.40 | 231.95 | 228.68 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 450.00 | 215.60 | 222.00 | 218.80 | % | 0.49 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 460.00 | 205.75 | 212.10 | 208.93 | 211.84 | % | 0.45 | 9 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 465.00 | 201.00 | 207.15 | 204.08 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 470.00 | 195.60 | 202.15 | 198.88 | % | 0.42 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 475.00 | 190.80 | 197.20 | 194.00 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 480.00 | 185.80 | 192.25 | 189.03 | % | 0.39 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.07 | 10/30/2025 4:00:05 PM EST | |||
| 485.00 | 180.65 | 187.30 | 183.98 | % | 0.38 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.09 | 10/30/2025 4:00:05 PM EST | |||
| 490.00 | 175.70 | 182.15 | 178.93 | 192.01 | % | 0.37 | 120 | 0 | 0.74 | 1.00 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 495.00 | 171.10 | 177.20 | 174.15 | 187.09 | % | 0.35 | 120 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 500.00 | 166.50 | 172.45 | 169.48 | 182.15 | -70.70 | -27.97% | 0.34 | 23 | 3 | 0.70 | 0.99 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 161.30 | 167.35 | 164.33 | 176.96 | % | 0.33 | 264 | 0 | 0.68 | 0.99 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 510.00 | 156.35 | 162.40 | 159.38 | 171.97 | % | 0.31 | 100 | 0 | 0.66 | 0.99 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 515.00 | 151.40 | 157.65 | 154.53 | % | 0.30 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 520.00 | 146.30 | 152.75 | 149.53 | 157.48 | -65.07 | -29.24% | 0.29 | 3 | 1 | 0.63 | 0.99 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 141.35 | 147.85 | 144.60 | % | 0.28 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.14 | 10/30/2025 4:00:05 PM EST | |||
| 530.00 | 138.35 | 142.90 | 140.63 | % | 0.27 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.15 | 10/30/2025 4:00:05 PM EST | |||
| 535.00 | 132.70 | 138.00 | 135.35 | % | 0.25 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.16 | 10/30/2025 4:00:05 PM EST | |||
| 540.00 | 127.85 | 132.90 | 130.38 | 142.40 | % | 0.24 | 28 | 0 | 0.57 | 0.97 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 545.00 | 122.85 | 128.25 | 125.55 | 134.03 | -35.67 | -21.02% | 0.23 | 1 | 1 | 0.55 | 0.97 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 118.65 | 123.35 | 121.00 | 119.65 | -65.35 | -35.33% | 0.22 | 4 | 7 | 0.54 | 0.96 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 113.20 | 118.50 | 115.85 | % | 0.21 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.20 | 10/30/2025 4:00:05 PM EST | |||
| 560.00 | 108.00 | 113.70 | 110.85 | 164.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.50 | 0.95 | 0.00 | -0.21 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 103.50 | 108.75 | 106.13 | 117.87 | % | 0.19 | 4 | 0 | 0.49 | 0.94 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 570.00 | 97.80 | 104.20 | 101.00 | 113.18 | -72.82 | -39.16% | 0.18 | 3 | 0 | 0.48 | 0.94 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 95.60 | 97.50 | 96.55 | 108.52 | -35.35 | -24.58% | 0.17 | 6 | 1 | 0.34 | 0.93 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 90.95 | 92.30 | 91.63 | 101.20 | % | 0.16 | 7 | 0 | 0.33 | 0.92 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 585.00 | 86.40 | 87.75 | 87.08 | 79.73 | % | 0.15 | 1 | 0 | 0.33 | 0.91 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 590.00 | 81.85 | 83.25 | 82.55 | 93.00 | -70.14 | -43.00% | 0.14 | 38 | 33 | 0.33 | 0.89 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 77.45 | 78.80 | 78.13 | 88.42 | % | 0.13 | 5 | 0 | 0.33 | 0.88 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 600.00 | 73.10 | 74.40 | 73.75 | 73.68 | -74.82 | -50.39% | 0.12 | 52 | 26 | 0.33 | 0.87 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 68.85 | 70.15 | 69.50 | 69.18 | -61.02 | -46.87% | 0.11 | 6 | 1 | 0.33 | 0.85 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 64.70 | 66.00 | 65.35 | 76.90 | % | 0.11 | 3 | 0 | 0.33 | 0.83 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 615.00 | 60.65 | 62.30 | 61.48 | 60.80 | % | 0.10 | 4 | 0 | 0.34 | 0.81 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 620.00 | 55.65 | 57.75 | 56.70 | 58.50 | -81.50 | -58.22% | 0.09 | 64 | 2 | 0.34 | 0.79 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 51.35 | 55.20 | 53.28 | 56.95 | % | 0.09 | 33 | 0 | 0.34 | 0.77 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 630.00 | 48.05 | 51.45 | 49.75 | 51.15 | -73.90 | -59.10% | 0.08 | 59 | 1 | 0.34 | 0.75 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 44.95 | 46.85 | 45.90 | 45.72 | -74.08 | -61.84% | 0.07 | 25 | 1 | 0.34 | 0.72 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 41.30 | 44.45 | 42.88 | 43.00 | -78.00 | -64.47% | 0.07 | 53 | 4 | 0.34 | 0.70 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 37.45 | 40.90 | 39.18 | 41.00 | % | 0.06 | 91 | 0 | 0.34 | 0.67 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 650.00 | 34.35 | 38.20 | 36.28 | 36.50 | -73.50 | -66.82% | 0.06 | 556 | 6 | 0.34 | 0.64 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 34.00 | 35.45 | 34.73 | 34.15 | -54.51 | -61.49% | 0.05 | 381 | 13 | 0.35 | 0.61 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 29.00 | 32.50 | 30.75 | 31.26 | -65.46 | -67.68% | 0.05 | 1,601 | 3 | 0.35 | 0.58 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 27.35 | 29.20 | 28.28 | 28.85 | -63.49 | -68.76% | 0.04 | 2,113 | 10 | 0.35 | 0.55 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 25.85 | 28.25 | 27.05 | 26.30 | -63.18 | -70.61% | 0.04 | 1,651 | 6 | 0.35 | 0.52 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 22.15 | 24.55 | 23.35 | 24.25 | -66.36 | -73.24% | 0.03 | 1,200 | 4 | 0.35 | 0.49 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 21.90 | 24.00 | 22.95 | 22.35 | -59.13 | -72.57% | 0.03 | 1,464 | 21 | 0.35 | 0.46 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 20.15 | 20.45 | 20.30 | 20.15 | -58.04 | -74.23% | 0.03 | 364 | 5 | 0.35 | 0.43 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 17.50 | 18.60 | 18.05 | 19.00 | -53.97 | -73.97% | 0.03 | 282 | 14 | 0.35 | 0.40 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 15.55 | 16.95 | 16.25 | 16.60 | -58.25 | -77.83% | 0.02 | 256 | 3 | 0.36 | 0.38 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 15.15 | 15.40 | 15.28 | 14.80 | -54.00 | -78.49% | 0.02 | 3,738 | 31 | 0.36 | 0.35 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 13.75 | 14.00 | 13.88 | 14.25 | -48.75 | -77.39% | 0.02 | 240 | 18 | 0.36 | 0.32 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 12.45 | 12.70 | 12.58 | 12.50 | -48.30 | -79.45% | 0.02 | 560 | 173 | 0.36 | 0.30 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 11.30 | 11.55 | 11.43 | 11.80 | -48.30 | -80.37% | 0.02 | 450 | 69 | 0.36 | 0.28 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 10.25 | 10.50 | 10.38 | 10.70 | -45.80 | -81.07% | 0.01 | 884 | 114 | 0.36 | 0.26 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 9.30 | 9.55 | 9.43 | 9.30 | -40.82 | -81.45% | 0.01 | 218 | 105 | 0.37 | 0.24 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 8.45 | 8.70 | 8.58 | 8.45 | -41.05 | -82.93% | 0.01 | 320 | 164 | 0.37 | 0.22 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 7.70 | 10.25 | 8.98 | 7.84 | -38.61 | -83.13% | 0.01 | 178 | 188 | 0.37 | 0.21 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 6.65 | 7.25 | 6.95 | 7.92 | -36.08 | -82.00% | 0.01 | 336 | 148 | 0.38 | 0.19 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 6.40 | 6.85 | 6.63 | 6.85 | -34.92 | -83.61% | 0.01 | 163 | 124 | 0.38 | 0.18 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 5.60 | 7.50 | 6.55 | 5.90 | -33.13 | -84.89% | 0.01 | 3,328 | 561 | 0.38 | 0.17 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 5.15 | 5.75 | 5.45 | 5.50 | -31.29 | -85.05% | 0.01 | 335 | 443 | 0.39 | 0.16 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 4.70 | 5.25 | 4.98 | 5.75 | -29.05 | -83.48% | 0.01 | 335 | 714 | 0.39 | 0.15 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 4.55 | 4.75 | 4.65 | 5.75 | -26.83 | -82.36% | 0.01 | 150 | 84 | 0.40 | 0.14 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 4.20 | 4.40 | 4.30 | 4.70 | -26.20 | -84.79% | 0.01 | 150 | 98 | 0.40 | 0.13 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 3.90 | 4.05 | 3.98 | 3.90 | -25.35 | -86.67% | 0.01 | 192 | 313 | 0.40 | 0.12 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 3.60 | 3.75 | 3.68 | 3.80 | -22.65 | -85.64% | 0.00 | 363 | 1,091 | 0.41 | 0.11 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 2.98 | 3.50 | 3.24 | 3.66 | -21.24 | -85.31% | 0.00 | 86 | 73 | 0.41 | 0.11 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 3.10 | 3.40 | 3.25 | 3.38 | -20.34 | -85.75% | 0.00 | 76 | 98 | 0.42 | 0.10 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 2.90 | 3.05 | 2.98 | 3.04 | -17.39 | -85.12% | 0.00 | 120 | 60 | 0.42 | 0.09 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 2.53 | 3.00 | 2.77 | 2.90 | -17.40 | -85.72% | 0.00 | 1,327 | 996 | 0.43 | 0.09 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 2.53 | 2.82 | 2.68 | 2.76 | -16.34 | -85.55% | 0.00 | 128 | 56 | 0.43 | 0.08 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 2.16 | 2.66 | 2.41 | 2.84 | -14.97 | -84.06% | 0.00 | 88 | 78 | 0.44 | 0.08 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 1.99 | 2.52 | 2.26 | 2.50 | -13.72 | -84.59% | 0.00 | 95 | 62 | 0.44 | 0.07 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 2.08 | 2.36 | 2.22 | 2.51 | -13.06 | -83.88% | 0.00 | 87 | 155 | 0.45 | 0.07 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 1.95 | 2.06 | 2.01 | 2.20 | -12.05 | -84.57% | 0.00 | 117 | 135 | 0.45 | 0.06 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 1.62 | 2.11 | 1.87 | 2.08 | -11.25 | -84.40% | 0.00 | 119 | 92 | 0.46 | 0.06 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 1.73 | 1.83 | 1.78 | 1.97 | -10.13 | -83.72% | 0.00 | 553 | 520 | 0.46 | 0.06 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 1.62 | 1.73 | 1.68 | 1.86 | -9.49 | -83.62% | 0.00 | 80 | 110 | 0.46 | 0.05 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 1.53 | 1.63 | 1.58 | 1.76 | -8.74 | -83.24% | 0.00 | 36 | 43 | 0.47 | 0.05 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 1.44 | 1.73 | 1.59 | 1.56 | -8.04 | -83.75% | 0.00 | 256 | 216 | 0.47 | 0.05 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 1.36 | 1.46 | 1.41 | 1.40 | -7.50 | -84.27% | 0.00 | 39 | 23 | 0.48 | 0.04 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 1.28 | 1.38 | 1.33 | 1.55 | -6.75 | -81.33% | 0.00 | 83 | 53 | 0.48 | 0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 1.21 | 1.31 | 1.26 | 1.49 | -5.81 | -79.59% | 0.00 | 25 | 32 | 0.49 | 0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 1.14 | 1.24 | 1.19 | 1.41 | -5.79 | -80.42% | 0.00 | 62 | 24 | 0.49 | 0.04 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 1.08 | 1.37 | 1.23 | 1.33 | -5.25 | -79.79% | 0.00 | 27 | 33 | 0.49 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 1.02 | 1.30 | 1.16 | 1.26 | -3.69 | -74.55% | 0.00 | 22 | 38 | 0.50 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 0.97 | 1.25 | 1.11 | 1.16 | -3.94 | -77.26% | 0.00 | 22 | 33 | 0.50 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 0.91 | 1.20 | 1.06 | 1.14 | -3.96 | -77.65% | 0.00 | 46 | 176 | 0.51 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 0.86 | 0.96 | 0.91 | 1.09 | -3.81 | -77.76% | 0.00 | 56 | 65 | 0.51 | 0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 0.82 | 1.10 | 0.96 | 0.95 | -3.59 | -79.08% | 0.00 | 161 | 162 | 0.51 | 0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 0.73 | 1.01 | 0.87 | 0.93 | -2.37 | -71.82% | 0.00 | 42 | 77 | 0.52 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 920.00 | 0.67 | 0.94 | 0.81 | 0.85 | -2.55 | -75.00% | 0.00 | 42 | 22 | 0.53 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 930.00 | 0.60 | 0.87 | 0.74 | 0.77 | -2.33 | -75.17% | 0.00 | 25 | 200 | 0.54 | 0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 0.54 | 0.81 | 0.68 | 0.56 | -1.38 | -71.14% | 0.00 | 56 | 34 | 0.54 | 0.02 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 950.00 | 0.49 | 0.57 | 0.53 | 0.63 | -1.70 | -72.97% | 0.00 | 169 | 235 | 0.55 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 960.00 | 0.45 | 0.71 | 0.58 | 0.58 | -1.42 | -71.00% | 0.00 | 191 | 233 | 0.56 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 970.00 | 0.41 | 0.67 | 0.54 | 0.50 | -1.33 | -72.68% | 0.00 | 63 | 403 | 0.57 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 980.00 | 0.35 | 0.78 | 0.57 | 0.47 | -0.75 | -61.48% | 0.00 | 23 | 26 | 0.57 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 990.00 | 0.33 | 0.59 | 0.46 | 0.44 | -0.54 | -55.11% | 0.00 | 32 | 28 | 0.58 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,000.00 | 0.31 | 0.56 | 0.44 | 0.40 | -0.83 | -67.48% | 0.00 | 83 | 101 | 0.59 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,010.00 | 0.28 | 0.34 | 0.31 | 0.37 | -0.51 | -57.96% | 0.00 | 117 | 14 | 0.59 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 0.24 | 0.51 | 0.38 | 0.35 | -0.41 | -53.95% | 0.00 | 171 | 16 | 0.60 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,030.00 | 0.21 | 0.29 | 0.25 | 0.32 | -0.60 | -65.22% | 0.00 | 18 | 22 | 0.60 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 0.21 | 0.27 | 0.24 | 0.30 | -0.46 | -60.53% | 0.00 | 31 | 24 | 0.61 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,050.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.36 | -59.02% | 0.00 | 27 | 39 | 0.62 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 0.15 | 0.43 | 0.29 | 0.24 | -0.36 | -60.00% | 0.00 | 35 | 30 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,070.00 | 0.13 | 0.22 | 0.18 | 0.23 | -0.29 | -55.77% | 0.00 | 264 | 26 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 0.12 | 0.21 | 0.17 | 0.17 | -0.38 | -69.10% | 0.00 | 417 | 40 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 36 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 56 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 55 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 56 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 48 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 0.04 | 0.13 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 44 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 40 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 35 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 0.09 | 0.17 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 32 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 0.11 | 0.19 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 35 | 8 | 0.59 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.04 | -17.40% | 0.00 | 39 | 36 | 0.57 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 0.16 | 0.24 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 32 | 11 | 0.55 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 465.00 | 0.17 | 0.25 | 0.21 | 0.25 | -0.04 | -13.80% | 0.00 | 32 | 8 | 0.54 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 0.19 | 0.27 | 0.23 | 0.26 | +0.04 | +18.19% | 0.00 | 32 | 18 | 0.53 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 475.00 | 0.21 | 0.29 | 0.25 | 0.28 | -0.01 | -3.45% | 0.00 | 30 | 34 | 0.52 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 0.23 | 0.31 | 0.27 | 0.29 | -0.02 | -6.46% | 0.00 | 31 | 12 | 0.51 | 0.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 485.00 | 0.25 | 0.34 | 0.30 | 0.31 | -0.01 | -3.13% | 0.00 | 57 | 622 | 0.50 | 0.00 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 0.27 | 0.38 | 0.33 | 0.35 | +0.02 | +6.07% | 0.00 | 44 | 15 | 0.49 | 0.00 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 495.00 | 0.30 | 0.58 | 0.44 | 0.38 | +0.01 | +2.71% | 0.00 | 42 | 173 | 0.48 | -0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 0.33 | 0.46 | 0.40 | 0.38 | +0.03 | +8.58% | 0.00 | 54 | 33 | 0.47 | -0.01 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 0.37 | 0.64 | 0.51 | 0.44 | +0.04 | +10.00% | 0.00 | 76 | 10 | 0.47 | -0.01 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 0.41 | 0.68 | 0.55 | 0.52 | +0.12 | +30.00% | 0.00 | 55 | 16 | 0.46 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 0.46 | 0.71 | 0.59 | 0.52 | +0.18 | +52.95% | 0.00 | 79 | 47 | 0.45 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 0.52 | 0.76 | 0.64 | 0.58 | +0.15 | +34.89% | 0.00 | 56 | 25 | 0.44 | -0.01 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 0.58 | 0.66 | 0.62 | 0.63 | +0.13 | +26.00% | 0.00 | 137 | 93 | 0.44 | -0.02 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 0.65 | 0.89 | 0.77 | 0.70 | +0.21 | +42.86% | 0.00 | 121 | 32 | 0.43 | -0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 0.73 | 0.81 | 0.77 | 0.77 | +0.17 | +28.34% | 0.00 | 161 | 86 | 0.42 | -0.02 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 0.83 | 0.90 | 0.87 | 0.86 | +0.29 | +50.88% | 0.00 | 285 | 40 | 0.41 | -0.03 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 0.93 | 1.01 | 0.97 | 0.97 | +0.30 | +44.78% | 0.00 | 198 | 32 | 0.41 | -0.03 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 1.06 | 1.14 | 1.10 | 1.07 | +0.36 | +50.71% | 0.00 | 228 | 28 | 0.40 | -0.04 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 1.21 | 1.29 | 1.25 | 1.13 | +0.37 | +48.69% | 0.00 | 205 | 26 | 0.40 | -0.04 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 1.38 | 1.47 | 1.43 | 1.30 | +0.48 | +58.54% | 0.00 | 391 | 25 | 0.39 | -0.05 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 1.57 | 1.67 | 1.62 | 1.51 | +0.65 | +75.59% | 0.00 | 176 | 92 | 0.38 | -0.06 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 1.82 | 1.92 | 1.87 | 1.88 | +0.92 | +95.84% | 0.00 | 148 | 28 | 0.38 | -0.06 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 2.10 | 2.21 | 2.16 | 2.16 | +1.06 | +96.37% | 0.00 | 401 | 237 | 0.38 | -0.07 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 2.44 | 2.55 | 2.50 | 2.25 | +1.15 | +104.55% | 0.00 | 331 | 215 | 0.37 | -0.08 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 2.83 | 2.96 | 2.90 | 2.82 | +1.71 | +154.06% | 0.00 | 240 | 45 | 0.37 | -0.09 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 3.25 | 3.45 | 3.35 | 3.35 | +2.03 | +153.79% | 0.01 | 314 | 50 | 0.37 | -0.11 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 3.80 | 4.00 | 3.90 | 3.97 | +2.49 | +168.25% | 0.01 | 389 | 43 | 0.36 | -0.12 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 4.30 | 4.60 | 4.45 | 4.60 | +3.12 | +210.82% | 0.01 | 2,148 | 101 | 0.36 | -0.13 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 5.15 | 5.35 | 5.25 | 5.26 | +3.46 | +192.23% | 0.01 | 349 | 18 | 0.36 | -0.15 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 5.90 | 6.50 | 6.20 | 5.45 | +3.39 | +164.57% | 0.01 | 452 | 43 | 0.36 | -0.17 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 6.90 | 7.15 | 7.03 | 6.85 | +4.88 | +247.72% | 0.01 | 393 | 33 | 0.36 | -0.19 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 8.00 | 8.60 | 8.30 | 7.70 | +5.58 | +263.21% | 0.01 | 981 | 55 | 0.36 | -0.21 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 9.20 | 9.80 | 9.50 | 9.34 | +6.53 | +232.39% | 0.02 | 643 | 44 | 0.36 | -0.23 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 10.55 | 11.00 | 10.78 | 10.75 | +7.95 | +283.93% | 0.02 | 923 | 151 | 0.36 | -0.25 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 11.10 | 13.45 | 12.28 | 11.35 | +8.00 | +238.81% | 0.02 | 489 | 89 | 0.36 | -0.28 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 13.60 | 15.00 | 14.30 | 13.15 | +9.57 | +267.32% | 0.02 | 608 | 99 | 0.36 | -0.30 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 15.10 | 16.40 | 15.75 | 15.71 | +11.73 | +294.73% | 0.02 | 676 | 98 | 0.36 | -0.33 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 17.50 | 18.40 | 17.95 | 18.00 | +13.50 | +300.00% | 0.03 | 818 | 258 | 0.36 | -0.36 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 18.00 | 21.55 | 19.78 | 20.40 | +15.37 | +305.57% | 0.03 | 824 | 203 | 0.36 | -0.39 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 22.00 | 24.05 | 23.03 | 21.43 | +15.63 | +269.49% | 0.03 | 1,026 | 291 | 0.36 | -0.42 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 23.80 | 26.50 | 25.15 | 24.13 | +16.80 | +229.20% | 0.04 | 944 | 297 | 0.36 | -0.45 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 26.35 | 29.35 | 27.85 | 27.33 | +20.12 | +279.06% | 0.04 | 660 | 329 | 0.36 | -0.48 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 29.05 | 32.30 | 30.68 | 30.42 | +22.98 | +308.88% | 0.05 | 274 | 227 | 0.37 | -0.51 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 32.00 | 35.30 | 33.65 | 32.05 | +22.83 | +247.62% | 0.05 | 468 | 169 | 0.37 | -0.54 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 35.75 | 38.55 | 37.15 | 36.42 | +26.15 | +254.63% | 0.05 | 341 | 249 | 0.37 | -0.57 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 37.20 | 41.85 | 39.53 | 38.63 | +27.94 | +261.37% | 0.06 | 334 | 258 | 0.37 | -0.60 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 41.25 | 43.80 | 42.53 | 40.47 | +28.29 | +232.27% | 0.06 | 345 | 177 | 0.37 | -0.62 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 45.75 | 49.00 | 47.38 | 44.95 | +30.87 | +219.25% | 0.07 | 337 | 391 | 0.37 | -0.65 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 49.35 | 49.80 | 49.58 | 51.19 | +35.16 | +219.34% | 0.07 | 62 | 102 | 0.37 | -0.68 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 52.25 | 56.40 | 54.33 | 54.12 | +36.81 | +212.66% | 0.08 | 65 | 164 | 0.38 | -0.70 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 55.80 | 59.95 | 57.88 | 57.43 | +37.33 | +185.73% | 0.08 | 57 | 100 | 0.38 | -0.72 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 59.95 | 63.50 | 61.73 | 60.75 | +38.29 | +170.49% | 0.09 | 79 | 108 | 0.38 | -0.74 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 65.00 | 67.25 | 66.13 | 65.96 | +43.16 | +189.30% | 0.09 | 54 | 239 | 0.38 | -0.76 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 68.15 | 71.45 | 69.80 | 71.00 | +46.25 | +186.87% | 0.10 | 68 | 156 | 0.39 | -0.78 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 72.25 | 77.35 | 74.80 | 75.38 | +47.63 | +171.64% | 0.10 | 35 | 124 | 0.39 | -0.79 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 77.80 | 80.65 | 79.23 | 79.52 | +50.02 | +169.56% | 0.11 | 85 | 162 | 0.40 | -0.81 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 81.95 | 83.30 | 82.63 | 84.93 | +52.98 | +165.83% | 0.11 | 76 | 131 | 0.40 | -0.82 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 86.45 | 87.80 | 87.13 | 86.69 | +51.97 | +149.69% | 0.12 | 200 | 239 | 0.41 | -0.83 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 90.55 | 92.40 | 91.48 | 93.65 | +56.33 | +150.94% | 0.12 | 31 | 169 | 0.41 | -0.84 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 95.60 | 97.00 | 96.30 | 96.60 | +56.41 | +140.36% | 0.13 | 14 | 147 | 0.42 | -0.85 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 99.80 | 101.60 | 100.70 | 106.55 | +63.70 | +148.66% | 0.13 | 2 | 14 | 0.41 | -0.86 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 104.50 | 106.30 | 105.40 | 108.29 | +61.57 | +131.79% | 0.14 | 6 | 11 | 0.42 | -0.87 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 109.20 | 111.05 | 110.13 | 102.74 | +51.74 | +101.46% | 0.14 | 3 | 1 | 0.42 | -0.88 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 113.95 | 115.80 | 114.88 | 120.00 | +66.20 | +123.05% | 0.15 | 1 | 16 | 0.43 | -0.89 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 116.65 | 121.60 | 119.13 | 120.58 | +70.58 | +141.16% | 0.15 | 1 | 1 | 0.42 | -0.89 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 121.45 | 126.15 | 123.80 | 127.00 | +63.49 | +99.97% | 0.16 | 4 | 8 | 0.48 | -0.90 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 126.30 | 131.40 | 128.85 | 59.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | -0.91 | 0.00 | -0.25 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 131.15 | 136.00 | 133.58 | 130.90 | +63.43 | +94.02% | 0.17 | 10 | 23 | 0.49 | -0.91 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 136.00 | 142.35 | 139.18 | 68.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.50 | -0.92 | 0.00 | -0.24 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 140.85 | 146.15 | 143.50 | 73.39 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.51 | -0.92 | 0.00 | -0.23 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 145.75 | 150.65 | 148.20 | 72.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.51 | -0.93 | 0.00 | -0.22 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 150.65 | 155.55 | 153.10 | 81.81 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.52 | -0.93 | 0.00 | -0.21 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 155.55 | 160.55 | 158.05 | % | 0.19 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.20 | 10/30/2025 4:00:05 PM EST | |||
| 830.00 | 161.30 | 165.90 | 163.60 | 162.90 | +73.53 | +82.28% | 0.20 | 8 | 17 | 0.49 | -0.94 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 165.40 | 170.00 | 167.70 | % | 0.20 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.19 | 10/30/2025 4:00:05 PM EST | |||
| 840.00 | 170.35 | 174.70 | 172.53 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.18 | 10/30/2025 4:00:05 PM EST | |||
| 845.00 | 175.30 | 181.55 | 178.43 | 116.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.17 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 180.25 | 187.00 | 183.63 | 107.83 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.60 | -0.95 | 0.00 | -0.16 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 185.25 | 191.25 | 188.25 | % | 0.22 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.16 | 10/30/2025 4:00:05 PM EST | |||
| 860.00 | 190.25 | 196.60 | 193.43 | % | 0.22 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.15 | 10/30/2025 4:00:05 PM EST | |||
| 865.00 | 195.25 | 201.00 | 198.13 | % | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.15 | 10/30/2025 4:00:05 PM EST | |||
| 870.00 | 200.25 | 206.60 | 203.43 | % | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.14 | 10/30/2025 4:00:05 PM EST | |||
| 875.00 | 205.25 | 211.50 | 208.38 | % | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.13 | 10/30/2025 4:00:05 PM EST | |||
| 880.00 | 210.25 | 216.00 | 213.13 | % | 0.24 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.13 | 10/30/2025 4:00:05 PM EST | |||
| 885.00 | 215.25 | 221.65 | 218.45 | % | 0.25 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 890.00 | 220.25 | 226.50 | 223.38 | % | 0.25 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 895.00 | 225.25 | 231.50 | 228.38 | % | 0.26 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.11 | 10/30/2025 4:00:05 PM EST | |||
| 900.00 | 230.25 | 236.50 | 233.38 | 155.34 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.67 | -0.97 | 0.00 | -0.11 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 240.25 | 246.40 | 243.33 | % | 0.27 | 0 | 10 | 0.69 | -0.98 | 0.00 | -0.10 | 10/30/2025 4:00:05 PM EST | |||
| 920.00 | 250.25 | 256.00 | 253.13 | % | 0.28 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.09 | 10/30/2025 4:00:05 PM EST | |||
| 930.00 | 260.25 | 266.80 | 263.53 | 182.74 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.73 | -0.98 | 0.00 | -0.08 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 270.25 | 276.50 | 273.38 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 10/30/2025 4:00:05 PM EST | |||
| 950.00 | 280.25 | 286.50 | 283.38 | 202.32 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.07 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 960.00 | 290.25 | 296.00 | 293.13 | 208.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.06 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 970.00 | 300.25 | 306.45 | 303.35 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 980.00 | 310.25 | 316.25 | 313.25 | % | 0.32 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 990.00 | 320.25 | 326.50 | 323.38 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 1,000.00 | 330.25 | 336.10 | 333.18 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 1,010.00 | 340.25 | 347.00 | 343.63 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 1,020.00 | 350.25 | 356.25 | 353.25 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 1,030.00 | 360.25 | 366.10 | 363.18 | 359.60 | +78.09 | +27.74% | 0.35 | 1 | 1 | 0.93 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 370.25 | 375.65 | 372.95 | 369.62 | % | 0.36 | 1 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 1,050.00 | 380.25 | 386.50 | 383.38 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:05 PM EST | |||
| 1,060.00 | 390.25 | 396.00 | 393.13 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,070.00 | 400.25 | 405.95 | 403.10 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,080.00 | 410.25 | 415.95 | 413.10 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST |